| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
11.75
|
|
2026-06-04
|
0
|
1
|
-1
|
10.70
|
|
2026-06-03
|
0
|
1
|
-1
|
9.99
|
|
2026-05-29
|
0
|
0
|
0
|
9.42
|
|
2026-05-27
|
0
|
0
|
0
|
9.60
|
|
2026-05-13
|
0
|
0
|
0
|
10.60
|
|
2026-05-07
|
1
|
0
|
1
|
10.45
|
|
2026-04-29
|
1
|
0
|
1
|
10.70
|
|
2026-04-28
|
0
|
0
|
0
|
|
|
2026-04-27
|
0
|
0
|
0
|
10.70
|
|
2026-04-20
|
0
|
1
|
-1
|
10.90
|
|
2026-04-15
|
0
|
1
|
-1
|
10.90
|
|
2026-04-13
|
1
|
0
|
1
|
10.90
|
|
2026-04-08
|
0
|
0
|
0
|
11.40
|
|
2026-03-30
|
0
|
0
|
0
|
11.75
|
|
2026-03-24
|
0
|
0
|
0
|
11.90
|
|
2026-03-19
|
0
|
0
|
0
|
12.30
|
|
2026-03-16
|
0
|
1
|
-1
|
13.05
|
|
2026-03-12
|
0
|
0
|
0
|
12.70
|
|
2026-03-10
|
0
|
0
|
0
|
12.05
|
|
2026-03-04
|
0
|
0
|
0
|
13.40
|
|
2026-03-03
|
0
|
0
|
0
|
13.20
|
|
2026-03-02
|
0
|
1
|
-1
|
13.20
|
|
2026-02-26
|
0
|
2
|
-2
|
13.10
|
|
2026-02-23
|
0
|
0
|
0
|
13.30
|
|
2026-01-29
|
0
|
1
|
-1
|
12.00
|
|
2026-01-28
|
0
|
1
|
-1
|
12.05
|
|
2026-01-23
|
3
|
4
|
-1
|
12.00
|
|
2026-01-22
|
0
|
3
|
-3
|
11.90
|
|
2026-01-19
|
1
|
2
|
-1
|
11.95
|
|
2026-01-13
|
0
|
0
|
0
|
11.30
|
|
2026-01-12
|
1
|
0
|
1
|
11.40
|
|
2026-01-02
|
1
|
0
|
1
|
11.45
|
|
2025-12-30
|
1
|
0
|
1
|
11.50
|
|
2025-12-29
|
1
|
0
|
1
|
11.60
|
|
2025-12-26
|
0
|
0
|
0
|
11.75
|
|
2025-12-23
|
1
|
0
|
1
|
11.90
|
|
2025-12-17
|
0
|
2
|
-2
|
11.70
|
|
2025-12-16
|
0
|
0
|
0
|
11.85
|
|
2025-12-05
|
0
|
0
|
0
|
11.70
|
|
2025-11-27
|
0
|
0
|
0
|
12.00
|
|
2025-11-18
|
0
|
0
|
0
|
12.05
|
|
2025-11-14
|
0
|
0
|
0
|
12.20
|
|
2025-11-11
|
1
|
0
|
1
|
12.25
|
|
2025-10-29
|
0
|
0
|
0
|
12.80
|
|
2025-10-27
|
2
|
0
|
2
|
12.95
|
|
2025-10-22
|
0
|
0
|
0
|
13.30
|
|
2025-10-17
|
0
|
0
|
0
|
13.65
|
|
2025-10-08
|
1
|
0
|
1
|
13.70
|
|
2025-10-07
|
1
|
0
|
1
|
13.75
|
|
2025-10-02
|
11
|
0
|
11
|
13.80
|
|
2025-09-26
|
9
|
1
|
8
|
13.90
|
|
2025-09-23
|
1
|
0
|
1
|
14.00
|
|
2025-09-22
|
8
|
0
|
8
|
13.95
|
|
2025-09-16
|
0
|
2
|
-2
|
14.15
|
|
2025-09-12
|
10
|
0
|
10
|
14.15
|
|
2025-09-10
|
0
|
0
|
0
|
14.50
|
|
2025-09-09
|
10
|
0
|
10
|
14.05
|
|
2025-09-08
|
10
|
0
|
10
|
14.30
|
|
2025-09-05
|
20
|
1
|
19
|
14.00
|
|
2025-09-04
|
1
|
0
|
1
|
14.30
|
|
2025-08-15
|
0
|
0
|
0
|
15.65
|
|
2025-08-04
|
0
|
1
|
-1
|
14.50
|
|
2025-08-01
|
0
|
0
|
0
|
13.40
|
|
2025-07-21
|
1
|
0
|
1
|
13.80
|
|
2025-07-11
|
0
|
0
|
0
|
14.35
|
|
2025-07-08
|
0
|
0
|
0
|
14.80
|
|
2025-07-03
|
3
|
0
|
3
|
14.80
|
|
2025-07-01
|
2
|
0
|
2
|
16.20
|
|
2025-06-12
|
0
|
0
|
0
|
20.10
|
|
2025-06-05
|
0
|
0
|
0
|
21.35
|
|
2025-06-04
|
0
|
0
|
0
|
21.00
|
|
2025-05-27
|
0
|
1
|
-1
|
20.55
|
|
2025-05-21
|
0
|
1
|
-1
|
20.90
|
|
2025-05-14
|
0
|
1
|
-1
|
21.45
|
|
2025-04-30
|
0
|
2
|
-2
|
20.30
|
|
2025-04-22
|
0
|
0
|
0
|
20.00
|
|
2025-04-07
|
0
|
0
|
0
|
22.60
|
|
2025-03-20
|
0
|
2
|
-2
|
26.00
|
|
2025-03-07
|
0
|
2
|
-2
|
26.60
|
|
2025-03-06
|
0
|
1
|
-1
|
27.00
|
|
2025-01-20
|
0
|
0
|
0
|
27.55
|
|
2025-01-16
|
0
|
0
|
0
|
27.55
|
|
2025-01-07
|
0
|
0
|
0
|
27.35
|
|
2024-12-24
|
0
|
0
|
0
|
27.55
|
|
2024-12-16
|
0
|
1
|
-1
|
28.20
|
|
2024-09-09
|
0
|
5
|
-5
|
31.30
|
|
2024-08-22
|
0
|
1
|
-1
|
26.20
|
|
2024-06-18
|
0
|
0
|
0
|
15.20
|
|
2024-06-17
|
0
|
0
|
0
|
15.10
|
|
2024-06-14
|
1
|
0
|
1
|
15.25
|
|
2024-06-11
|
0
|
0
|
0
|
15.70
|
| 合計 | 104 | 45 | 59 | |
