| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
26
|
-24
|
30.55
|
|
2026-06-03
|
7
|
0
|
7
|
30.85
|
|
2026-06-02
|
0
|
7
|
-7
|
30.70
|
|
2026-06-01
|
0
|
10
|
-10
|
30.70
|
|
2026-05-29
|
0
|
287
|
-287
|
30.20
|
|
2026-05-28
|
0
|
47
|
-47
|
30.40
|
|
2026-05-27
|
1
|
272
|
-271
|
30.45
|
|
2026-05-26
|
1
|
77
|
-76
|
31.45
|
|
2026-05-25
|
21
|
8
|
13
|
32.50
|
|
2026-05-22
|
0
|
104
|
-104
|
32.35
|
|
2026-05-15
|
0
|
110
|
-110
|
30.25
|
|
2026-05-14
|
5
|
73
|
-68
|
31.25
|
|
2026-05-06
|
0
|
11
|
-11
|
34.70
|
|
2026-04-27
|
16
|
1
|
15
|
36.30
|
|
2026-04-24
|
24
|
0
|
24
|
37.20
|
|
2026-04-23
|
13
|
1
|
12
|
38.20
|
|
2026-04-14
|
8
|
0
|
8
|
39.15
|
|
2026-04-13
|
56
|
0
|
56
|
39.80
|
|
2026-04-10
|
56
|
0
|
56
|
38.70
|
|
2026-04-09
|
82
|
70
|
12
|
38.10
|
|
2026-04-08
|
28
|
93
|
-65
|
39.05
|
|
2026-04-07
|
3
|
24
|
-21
|
39.05
|
|
2026-04-01
|
2
|
0
|
2
|
40.00
|
|
2026-03-31
|
8
|
0
|
8
|
39.50
|
|
2026-03-30
|
5
|
0
|
5
|
40.95
|
|
2026-03-27
|
1
|
14
|
-13
|
42.00
|
|
2026-03-26
|
174
|
23
|
151
|
41.00
|
|
2026-03-25
|
38
|
0
|
38
|
40.50
|
|
2026-03-17
|
15
|
0
|
15
|
41.00
|
|
2026-03-16
|
9
|
0
|
9
|
40.50
|
|
2026-03-12
|
0
|
18
|
-18
|
39.35
|
|
2026-03-11
|
31
|
6
|
25
|
38.80
|
|
2026-03-10
|
80
|
4
|
76
|
40.25
|
|
2026-03-09
|
66
|
11
|
55
|
40.80
|
|
2026-03-06
|
68
|
0
|
68
|
43.35
|
|
2026-03-05
|
124
|
9
|
115
|
43.15
|
|
2026-03-04
|
5
|
82
|
-77
|
40.85
|
|
2026-03-03
|
6
|
126
|
-120
|
44.50
|
|
2026-03-02
|
21
|
3
|
18
|
45.45
|
|
2026-02-25
|
18
|
0
|
18
|
40.55
|
|
2026-02-24
|
22
|
5
|
17
|
40.65
|
|
2026-02-23
|
46
|
2
|
44
|
42.10
|
|
2026-02-11
|
50
|
12
|
38
|
42.05
|
|
2026-02-06
|
39
|
0
|
39
|
33.50
|
|
2026-02-02
|
175
|
10
|
165
|
27.50
|
|
2026-01-30
|
16
|
56
|
-40
|
26.55
|
|
2026-01-28
|
16
|
1
|
15
|
30.95
|
|
2026-01-27
|
18
|
0
|
18
|
31.05
|
|
2026-01-19
|
5
|
0
|
5
|
35.40
|
|
2026-01-16
|
9
|
0
|
9
|
34.65
|
|
2026-01-14
|
8
|
0
|
8
|
35.90
|
|
2026-01-13
|
10
|
0
|
10
|
34.55
|
|
2026-01-08
|
2
|
0
|
2
|
35.15
|
|
2026-01-05
|
8
|
2
|
6
|
34.80
|
|
2026-01-02
|
15
|
0
|
15
|
37.05
|
|
2025-12-31
|
61
|
20
|
41
|
37.50
|
|
2025-12-24
|
0
|
40
|
-40
|
40.10
|
|
2025-12-09
|
3
|
0
|
3
|
41.15
|
|
2025-12-05
|
2
|
0
|
2
|
40.15
|
|
2025-12-03
|
2
|
0
|
2
|
40.75
|
|
2025-12-02
|
2
|
0
|
2
|
40.30
|
|
2025-12-01
|
2
|
0
|
2
|
40.15
|
|
2025-11-26
|
16
|
1
|
15
|
40.50
|
|
2025-11-25
|
14
|
0
|
14
|
39.80
|
|
2025-11-19
|
7
|
44
|
-37
|
39.65
|
|
2025-11-18
|
9
|
0
|
9
|
41.10
|
|
2025-11-17
|
2
|
0
|
2
|
41.70
|
|
2025-11-10
|
6
|
2
|
4
|
43.50
|
|
2025-11-05
|
4
|
0
|
4
|
45.50
|
|
2025-11-04
|
7
|
0
|
7
|
46.65
|
|
2025-11-03
|
61
|
2
|
59
|
47.05
|
|
2025-10-31
|
178
|
0
|
178
|
48.00
|
|
2025-10-30
|
2
|
284
|
-282
|
47.15
|
|
2025-10-29
|
4
|
0
|
4
|
48.75
|
|
2025-10-28
|
50
|
7
|
43
|
49.40
|
|
2025-10-27
|
14
|
48
|
-34
|
49.00
|
|
2025-10-21
|
34
|
1
|
33
|
52.30
|
|
2025-10-20
|
63
|
1
|
62
|
53.10
|
|
2025-10-17
|
490
|
4
|
486
|
53.00
|
|
2025-10-16
|
158
|
1
|
157
|
50.40
|
|
2025-10-15
|
6
|
1
|
5
|
50.30
|
|
2025-09-18
|
346
|
45
|
301
|
63.50
|
|
2025-09-17
|
2
|
503
|
-501
|
62.60
|
|
2025-09-16
|
380
|
0
|
380
|
58.30
|
|
2025-09-12
|
9
|
43
|
-34
|
62.00
|
|
2025-09-11
|
15
|
99
|
-84
|
64.90
|
|
2025-09-10
|
165
|
279
|
-114
|
65.80
|
|
2025-09-09
|
43
|
301
|
-258
|
66.00
|
|
2025-09-08
|
37
|
176
|
-139
|
63.00
|
|
2025-08-29
|
26
|
2
|
24
|
52.10
|
|
2025-08-26
|
85
|
3
|
82
|
46.30
|
|
2025-08-22
|
33
|
7
|
26
|
48.45
|
|
2025-08-21
|
42
|
0
|
42
|
51.20
|
|
2025-08-20
|
149
|
19
|
130
|
51.40
|
|
2025-08-19
|
61
|
137
|
-76
|
54.10
|
|
2025-08-18
|
37
|
69
|
-32
|
57.60
|
|
2025-08-14
|
86
|
4
|
82
|
57.70
|
|
2025-08-13
|
2
|
225
|
-223
|
55.80
|
|
2025-08-12
|
6
|
123
|
-117
|
54.90
|
|
2025-08-11
|
0
|
50
|
-50
|
52.40
|
|
2025-08-07
|
2
|
133
|
-131
|
51.10
|
|
2025-08-06
|
8
|
244
|
-236
|
50.80
|
|
2025-08-05
|
1
|
20
|
-19
|
51.50
|
|
2025-08-04
|
0
|
293
|
-293
|
49.70
|
|
2025-07-31
|
94
|
277
|
-183
|
48.30
|
|
2025-07-30
|
42
|
289
|
-247
|
46.55
|
|
2025-07-29
|
35
|
109
|
-74
|
42.35
|
|
2025-07-18
|
8
|
5
|
3
|
31.60
|
|
2025-07-14
|
0
|
13
|
-13
|
30.80
|
|
2025-07-04
|
0
|
5
|
-5
|
32.20
|
|
2025-07-02
|
25
|
2
|
23
|
31.95
|
|
2025-07-01
|
17
|
30
|
-13
|
32.40
|
|
2025-06-30
|
53
|
0
|
53
|
32.10
|
|
2025-06-27
|
71
|
43
|
28
|
33.25
|
|
2025-06-13
|
1
|
7
|
-6
|
31.45
|
|
2025-06-09
|
0
|
266
|
-266
|
32.10
|
|
2025-06-06
|
184
|
225
|
-41
|
33.00
|
|
2025-06-05
|
48
|
27
|
21
|
33.85
|
|
2025-06-04
|
220
|
140
|
80
|
33.50
|
|
2025-05-29
|
18
|
244
|
-226
|
34.45
|
|
2025-05-28
|
33
|
3
|
30
|
35.20
|
|
2025-05-27
|
190
|
151
|
39
|
36.05
|
|
2025-05-26
|
2
|
26
|
-24
|
36.20
|
|
2025-05-23
|
0
|
48
|
-48
|
37.05
|
|
2025-05-19
|
4
|
0
|
4
|
38.95
|
|
2025-05-16
|
0
|
5
|
-5
|
39.45
|
|
2025-05-15
|
25
|
0
|
25
|
39.25
|
|
2025-05-14
|
36
|
12
|
24
|
39.95
|
|
2025-05-09
|
18
|
0
|
18
|
40.10
|
|
2025-05-05
|
26
|
0
|
26
|
40.00
|
|
2025-04-30
|
8
|
1
|
7
|
40.35
|
|
2025-04-29
|
2
|
12
|
-10
|
40.70
|
|
2025-04-22
|
15
|
11
|
4
|
39.00
|
|
2025-04-21
|
189
|
3
|
186
|
40.00
|
|
2025-04-17
|
6
|
17
|
-11
|
40.60
|
|
2025-04-08
|
259
|
36
|
223
|
41.30
|
|
2025-04-02
|
74
|
50
|
24
|
50.90
|
|
2025-03-31
|
77
|
2
|
75
|
48.85
|
|
2025-03-28
|
166
|
99
|
67
|
51.90
|
|
2025-03-27
|
53
|
0
|
53
|
50.70
|
|
2025-03-25
|
366
|
485
|
-119
|
|
|
2025-03-24
|
131
|
241
|
-110
|
58.80
|
|
2025-03-21
|
343
|
319
|
24
|
53.50
|
|
2025-03-17
|
9
|
1
|
8
|
50.00
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
4
|
10
|
-6
|
50.20
|
|
2025-03-10
|
7
|
3
|
4
|
50.60
|
|
2025-03-05
|
283
|
248
|
35
|
51.00
|
|
2025-03-04
|
48
|
40
|
8
|
50.70
|
|
2025-02-25
|
249
|
306
|
-57
|
50.60
|
|
2025-02-21
|
547
|
405
|
142
|
53.40
|
|
2025-02-19
|
103
|
33
|
70
|
52.40
|
|
2025-02-18
|
45
|
12
|
33
|
54.00
|
|
2025-02-06
|
1626
|
1732
|
-106
|
56.90
|
|
2025-02-05
|
1656
|
1612
|
44
|
58.60
|
|
2025-02-04
|
511
|
461
|
50
|
53.90
|
|
2025-02-03
|
22
|
2
|
20
|
53.50
|
|
2025-01-22
|
20
|
9
|
11
|
54.70
|
|
2025-01-21
|
15
|
9
|
6
|
55.50
|
|
2025-01-16
|
461
|
409
|
52
|
55.60
|
|
2025-01-15
|
499
|
406
|
93
|
53.00
|
|
2025-01-14
|
174
|
13
|
161
|
53.50
|
|
2025-01-13
|
100
|
10
|
90
|
52.10
|
|
2025-01-09
|
71
|
25
|
46
|
53.90
|
|
2025-01-02
|
155
|
118
|
37
|
59.70
|
|
2024-12-31
|
229
|
159
|
70
|
61.40
|
|
2024-12-26
|
678
|
809
|
-131
|
65.90
|
|
2024-12-25
|
486
|
526
|
-40
|
63.00
|
|
2024-12-23
|
1115
|
1000
|
115
|
63.00
|
|
2024-12-18
|
43
|
15
|
28
|
55.60
|
|
2024-12-17
|
161
|
44
|
117
|
54.70
|
|
2024-12-16
|
30
|
1
|
29
|
53.20
|
|
2024-12-11
|
18
|
1
|
17
|
55.90
|
|
2024-12-09
|
194
|
2
|
192
|
56.20
|
|
2024-12-05
|
668
|
321
|
347
|
59.60
|
|
2024-11-28
|
68
|
7
|
61
|
53.80
|
|
2024-11-27
|
208
|
295
|
-87
|
54.60
|
|
2024-11-26
|
127
|
208
|
-81
|
60.60
|
|
2024-11-25
|
278
|
32
|
246
|
55.10
|
|
2024-11-22
|
142
|
9
|
133
|
55.80
|
|
2024-11-20
|
79
|
44
|
35
|
52.30
|
|
2024-11-14
|
37
|
20
|
17
|
51.20
|
|
2024-11-12
|
124
|
56
|
68
|
53.60
|
|
2024-11-11
|
246
|
138
|
108
|
57.70
|
|
2024-11-08
|
57
|
33
|
24
|
54.80
|
|
2024-11-07
|
85
|
136
|
-51
|
57.70
|
|
2024-11-05
|
216
|
170
|
46
|
55.40
|
|
2024-11-04
|
240
|
434
|
-194
|
54.90
|
|
2024-11-01
|
3
|
34
|
-31
|
51.40
|
|
2024-10-29
|
16
|
0
|
16
|
45.45
|
|
2024-10-28
|
61
|
80
|
-19
|
48.50
|
|
2024-10-25
|
20
|
4
|
16
|
48.90
|
|
2024-10-24
|
5
|
147
|
-142
|
51.40
|
|
2024-10-22
|
195
|
73
|
122
|
52.60
|
|
2024-10-21
|
334
|
62
|
272
|
51.60
|
|
2024-10-17
|
11
|
60
|
-49
|
61.70
|
|
2024-10-16
|
182
|
230
|
-48
|
62.90
|
|
2024-10-11
|
93
|
57
|
36
|
53.60
|
|
2024-10-08
|
60
|
0
|
60
|
57.50
|
|
2024-10-07
|
32
|
0
|
32
|
56.60
|
|
2024-09-23
|
38
|
10
|
28
|
52.00
|
| 合計 | 20196 | 19120 | 1076 | |
