| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
8.30
|
|
2026-06-04
|
0
|
0
|
0
|
8.20
|
|
2026-06-03
|
1
|
0
|
1
|
8.18
|
|
2026-06-02
|
1
|
0
|
1
|
8.40
|
|
2026-05-29
|
1
|
0
|
1
|
8.51
|
|
2026-05-26
|
1
|
0
|
1
|
7.95
|
|
2026-05-25
|
1
|
0
|
1
|
7.28
|
|
2026-05-20
|
0
|
0
|
0
|
7.58
|
|
2026-05-12
|
0
|
0
|
0
|
8.32
|
|
2026-05-08
|
0
|
1
|
-1
|
8.50
|
|
2026-05-07
|
0
|
1
|
-1
|
8.50
|
|
2026-04-30
|
0
|
5
|
-5
|
8.78
|
|
2026-04-21
|
4
|
0
|
4
|
9.00
|
|
2026-04-20
|
2
|
6
|
-4
|
9.00
|
|
2026-04-17
|
0
|
2
|
-2
|
9.00
|
|
2026-04-15
|
0
|
1
|
-1
|
9.06
|
|
2026-04-14
|
0
|
0
|
0
|
9.08
|
|
2026-04-09
|
0
|
0
|
0
|
9.30
|
|
2026-04-07
|
0
|
0
|
0
|
9.21
|
|
2026-03-23
|
0
|
0
|
0
|
9.52
|
|
2026-03-19
|
1
|
0
|
1
|
9.16
|
|
2026-03-09
|
0
|
0
|
0
|
9.99
|
|
2026-02-26
|
1
|
11
|
-10
|
10.20
|
|
2026-02-25
|
0
|
1
|
-1
|
9.28
|
|
2026-02-06
|
0
|
2
|
-2
|
9.29
|
|
2026-02-05
|
0
|
1
|
-1
|
|
|
2026-01-20
|
1
|
0
|
1
|
9.35
|
|
2026-01-19
|
1
|
0
|
1
|
9.54
|
|
2026-01-12
|
1
|
0
|
1
|
9.30
|
|
2026-01-09
|
0
|
0
|
0
|
9.31
|
|
2026-01-07
|
0
|
0
|
0
|
9.30
|
|
2025-12-29
|
0
|
0
|
0
|
9.45
|
|
2025-12-26
|
0
|
0
|
0
|
9.52
|
|
2025-12-17
|
0
|
4
|
-4
|
9.33
|
|
2025-12-16
|
0
|
0
|
0
|
9.40
|
|
2025-12-10
|
0
|
0
|
0
|
9.35
|
|
2025-11-25
|
1
|
0
|
1
|
9.41
|
|
2025-11-21
|
0
|
0
|
0
|
9.46
|
|
2025-11-05
|
0
|
0
|
0
|
9.64
|
|
2025-11-03
|
0
|
0
|
0
|
9.64
|
|
2025-10-27
|
1
|
0
|
1
|
9.73
|
|
2025-10-22
|
0
|
0
|
0
|
9.75
|
|
2025-10-15
|
1
|
0
|
1
|
9.80
|
|
2025-10-14
|
0
|
0
|
0
|
9.80
|
|
2025-10-08
|
0
|
0
|
0
|
9.86
|
|
2025-10-02
|
0
|
0
|
0
|
9.93
|
|
2025-09-23
|
2
|
0
|
2
|
9.95
|
|
2025-09-22
|
1
|
0
|
1
|
9.95
|
|
2025-09-08
|
1
|
0
|
1
|
10.00
|
|
2025-09-04
|
0
|
0
|
0
|
10.00
|
|
2025-09-01
|
0
|
0
|
0
|
10.00
|
|
2025-08-29
|
0
|
0
|
0
|
10.10
|
|
2025-08-28
|
0
|
0
|
0
|
10.10
|
|
2025-08-27
|
0
|
0
|
0
|
10.05
|
|
2025-08-25
|
0
|
0
|
0
|
10.00
|
|
2025-08-22
|
0
|
0
|
0
|
10.05
|
|
2025-08-21
|
0
|
0
|
0
|
10.25
|
|
2025-08-12
|
0
|
0
|
0
|
10.15
|
|
2025-08-11
|
2
|
0
|
2
|
10.20
|
|
2025-08-08
|
0
|
0
|
0
|
10.10
|
|
2025-08-01
|
0
|
0
|
0
|
10.10
|
|
2025-07-25
|
0
|
0
|
0
|
|
|
2025-07-18
|
0
|
0
|
0
|
10.60
|
|
2025-07-17
|
1
|
0
|
1
|
10.55
|
|
2025-07-16
|
0
|
0
|
0
|
10.05
|
|
2025-07-15
|
0
|
0
|
0
|
10.15
|
|
2025-07-04
|
0
|
0
|
0
|
|
|
2025-07-02
|
0
|
0
|
0
|
10.50
|
|
2025-06-25
|
0
|
0
|
0
|
10.65
|
|
2025-06-24
|
0
|
1
|
-1
|
10.85
|
|
2025-06-20
|
0
|
0
|
0
|
10.95
|
|
2025-06-18
|
2
|
0
|
2
|
10.95
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-29
|
0
|
1
|
-1
|
12.10
|
|
2025-04-11
|
0
|
0
|
0
|
11.85
|
|
2025-04-02
|
0
|
0
|
0
|
12.70
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-05
|
1
|
0
|
1
|
14.00
|
|
2025-02-24
|
1
|
0
|
1
|
13.60
|
|
2025-02-17
|
0
|
1
|
-1
|
12.90
|
|
2025-01-22
|
1
|
0
|
1
|
12.95
|
|
2025-01-21
|
1
|
0
|
1
|
12.70
|
|
2025-01-20
|
0
|
0
|
0
|
12.65
|
|
2025-01-13
|
0
|
0
|
0
|
0.00
|
|
2025-01-09
|
0
|
0
|
0
|
12.90
|
|
2024-12-31
|
1
|
0
|
1
|
12.95
|
|
2024-12-24
|
0
|
0
|
0
|
0.00
|
|
2024-12-18
|
1
|
0
|
1
|
13.05
|
|
2024-12-17
|
0
|
0
|
0
|
13.20
|
|
2024-12-06
|
1
|
0
|
1
|
14.00
|
|
2024-11-14
|
0
|
0
|
0
|
14.25
|
|
2024-11-13
|
1
|
0
|
1
|
14.45
|
|
2024-11-11
|
0
|
0
|
0
|
14.15
|
|
2024-11-07
|
0
|
0
|
0
|
14.20
|
|
2024-11-05
|
0
|
1
|
-1
|
14.50
|
|
2024-11-01
|
0
|
0
|
0
|
14.30
|
|
2024-10-24
|
1
|
0
|
1
|
14.35
|
|
2024-10-17
|
2
|
0
|
2
|
14.30
|
|
2024-10-16
|
2
|
0
|
2
|
14.35
|
|
2024-10-14
|
1
|
0
|
1
|
14.60
|
|
2024-10-09
|
0
|
0
|
0
|
14.55
|
|
2024-10-01
|
0
|
0
|
0
|
14.20
|
|
2024-09-12
|
0
|
0
|
0
|
14.15
|
|
2024-09-05
|
0
|
0
|
0
|
14.15
|
|
2024-09-03
|
0
|
0
|
0
|
14.15
|
|
2024-08-28
|
0
|
0
|
0
|
14.45
|
|
2024-08-16
|
0
|
0
|
0
|
15.00
|
|
2024-08-14
|
0
|
0
|
0
|
14.75
|
|
2024-08-07
|
1
|
0
|
1
|
14.15
|
|
2024-08-02
|
0
|
0
|
0
|
14.95
|
|
2024-08-01
|
0
|
0
|
0
|
15.10
|
|
2024-07-29
|
0
|
0
|
0
|
15.35
|
|
2024-07-26
|
0
|
0
|
0
|
15.70
|
|
2024-07-11
|
0
|
0
|
0
|
15.80
|
|
2024-07-05
|
0
|
0
|
0
|
15.55
|
|
2024-07-04
|
2
|
0
|
2
|
15.45
|
|
2024-07-01
|
2
|
0
|
2
|
15.40
|
|
2024-06-28
|
0
|
1
|
-1
|
15.45
|
|
2024-06-25
|
5
|
10
|
-5
|
15.10
|
|
2024-06-21
|
0
|
0
|
0
|
14.90
|
|
2024-06-19
|
0
|
0
|
0
|
14.25
|
|
2024-06-18
|
1
|
0
|
1
|
14.30
|
| 合計 | 53 | 51 | 2 | |
