| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
17.70
|
|
2026-05-26
|
0
|
0
|
0
|
16.80
|
|
2026-05-13
|
0
|
3
|
-3
|
17.05
|
|
2026-05-12
|
3
|
0
|
3
|
17.00
|
|
2026-05-04
|
0
|
0
|
0
|
17.50
|
|
2026-04-29
|
0
|
0
|
0
|
17.30
|
|
2026-04-24
|
0
|
0
|
0
|
17.75
|
|
2026-04-14
|
0
|
0
|
0
|
17.75
|
|
2026-04-08
|
0
|
0
|
0
|
17.90
|
|
2026-04-01
|
0
|
0
|
0
|
18.00
|
|
2026-03-31
|
0
|
0
|
0
|
17.95
|
|
2026-03-24
|
0
|
0
|
0
|
18.00
|
|
2026-03-11
|
0
|
2
|
-2
|
18.70
|
|
2026-03-10
|
0
|
0
|
0
|
18.80
|
|
2026-03-09
|
0
|
0
|
0
|
18.80
|
|
2026-02-24
|
0
|
0
|
0
|
18.75
|
|
2026-02-03
|
0
|
0
|
0
|
18.35
|
|
2026-01-23
|
0
|
1
|
-1
|
18.40
|
|
2026-01-20
|
0
|
0
|
0
|
18.05
|
|
2026-01-15
|
0
|
0
|
0
|
17.60
|
|
2026-01-14
|
0
|
0
|
0
|
17.65
|
|
2026-01-02
|
1
|
1
|
0
|
17.50
|
|
2025-12-31
|
0
|
0
|
0
|
17.60
|
|
2025-12-26
|
1
|
0
|
1
|
17.55
|
|
2025-12-22
|
0
|
0
|
0
|
17.50
|
|
2025-12-19
|
0
|
0
|
0
|
17.50
|
|
2025-12-18
|
0
|
0
|
0
|
17.55
|
|
2025-12-17
|
0
|
1
|
-1
|
17.50
|
|
2025-12-08
|
0
|
0
|
0
|
17.70
|
|
2025-11-28
|
0
|
0
|
0
|
17.65
|
|
2025-11-27
|
0
|
0
|
0
|
17.70
|
|
2025-11-26
|
0
|
0
|
0
|
17.55
|
|
2025-11-20
|
0
|
0
|
0
|
17.80
|
|
2025-11-18
|
0
|
0
|
0
|
18.10
|
|
2025-11-17
|
0
|
0
|
0
|
18.10
|
|
2025-11-11
|
0
|
0
|
0
|
18.00
|
|
2025-10-29
|
0
|
0
|
0
|
18.80
|
|
2025-10-21
|
0
|
0
|
0
|
18.80
|
|
2025-10-02
|
0
|
0
|
0
|
19.30
|
|
2025-09-30
|
0
|
0
|
0
|
19.15
|
|
2025-09-26
|
0
|
0
|
0
|
19.20
|
|
2025-09-25
|
0
|
0
|
0
|
19.20
|
|
2025-09-19
|
0
|
0
|
0
|
19.10
|
|
2025-09-16
|
1
|
0
|
1
|
19.05
|
|
2025-09-11
|
0
|
0
|
0
|
19.30
|
|
2025-09-02
|
1
|
0
|
1
|
19.05
|
|
2025-08-27
|
0
|
0
|
0
|
19.30
|
|
2025-08-11
|
0
|
0
|
0
|
19.55
|
|
2025-08-08
|
0
|
0
|
0
|
19.70
|
|
2025-08-01
|
1
|
1
|
0
|
19.60
|
|
2025-07-15
|
0
|
0
|
0
|
19.50
|
|
2025-07-10
|
0
|
0
|
0
|
19.70
|
|
2025-07-03
|
0
|
0
|
0
|
19.95
|
|
2025-07-01
|
0
|
0
|
0
|
20.00
|
|
2025-06-24
|
0
|
0
|
0
|
20.00
|
|
2025-06-23
|
0
|
0
|
0
|
20.20
|
|
2025-06-03
|
0
|
0
|
0
|
21.20
|
|
2025-05-20
|
0
|
0
|
0
|
20.70
|
|
2025-05-09
|
0
|
6
|
-6
|
21.40
|
|
2025-05-08
|
5
|
0
|
5
|
20.30
|
|
2025-05-06
|
0
|
0
|
0
|
18.55
|
|
2025-05-05
|
0
|
0
|
0
|
18.60
|
|
2025-04-17
|
0
|
0
|
0
|
18.45
|
|
2025-04-15
|
0
|
0
|
0
|
18.00
|
|
2025-04-14
|
0
|
1
|
-1
|
17.25
|
|
2025-04-11
|
0
|
0
|
0
|
17.10
|
|
2025-04-02
|
0
|
0
|
0
|
21.00
|
|
2025-03-31
|
0
|
0
|
0
|
21.65
|
|
2025-03-27
|
0
|
0
|
0
|
22.50
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-13
|
0
|
0
|
0
|
21.80
|
|
2025-02-17
|
0
|
1
|
-1
|
23.25
|
|
2025-01-15
|
0
|
0
|
0
|
20.60
|
|
2025-01-14
|
1
|
0
|
1
|
20.70
|
|
2024-10-17
|
0
|
0
|
0
|
21.85
|
|
2024-10-16
|
0
|
0
|
0
|
21.80
|
|
2024-10-04
|
1
|
0
|
1
|
21.65
|
|
2024-10-01
|
1
|
0
|
1
|
21.60
|
|
2024-09-04
|
1
|
0
|
1
|
21.60
|
|
2024-08-16
|
0
|
0
|
0
|
21.60
|
|
2024-07-31
|
0
|
0
|
0
|
21.65
|
|
2024-07-29
|
0
|
0
|
0
|
21.70
|
|
2024-07-15
|
0
|
0
|
0
|
22.70
|
|
2024-07-08
|
0
|
3
|
-3
|
22.45
|
|
2024-06-26
|
2
|
0
|
2
|
22.00
|
|
2024-06-24
|
0
|
0
|
0
|
22.10
|
|
2024-06-17
|
1
|
0
|
1
|
22.05
|
|
2024-06-13
|
0
|
0
|
0
|
21.75
|
|
2024-06-12
|
0
|
0
|
0
|
21.65
|
| 合計 | 20 | 21 | -1 | |
