| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
23.30
|
|
2026-06-02
|
0
|
18
|
-18
|
23.70
|
|
2026-05-20
|
0
|
2
|
-2
|
23.85
|
|
2026-05-15
|
0
|
6
|
-6
|
23.45
|
|
2026-05-13
|
2
|
28
|
-26
|
24.75
|
|
2026-05-12
|
0
|
15
|
-15
|
23.40
|
|
2026-05-11
|
0
|
25
|
-25
|
22.60
|
|
2026-05-08
|
0
|
30
|
-30
|
23.00
|
|
2026-05-07
|
0
|
101
|
-101
|
23.15
|
|
2026-05-06
|
0
|
32
|
-32
|
23.35
|
|
2026-05-05
|
0
|
27
|
-27
|
23.45
|
|
2026-05-04
|
0
|
30
|
-30
|
23.70
|
|
2026-04-29
|
0
|
25
|
-25
|
23.70
|
|
2026-04-28
|
0
|
18
|
-18
|
23.55
|
|
2026-04-27
|
0
|
25
|
-25
|
23.55
|
|
2026-04-24
|
0
|
15
|
-15
|
23.50
|
|
2026-04-22
|
0
|
108
|
-108
|
23.00
|
|
2026-04-21
|
0
|
52
|
-52
|
23.00
|
|
2026-04-20
|
0
|
24
|
-24
|
23.35
|
|
2026-04-17
|
0
|
42
|
-42
|
23.65
|
|
2026-04-16
|
0
|
28
|
-28
|
23.95
|
|
2026-04-15
|
0
|
46
|
-46
|
24.15
|
|
2026-04-14
|
0
|
16
|
-16
|
23.50
|
|
2026-04-13
|
1
|
13
|
-12
|
23.45
|
|
2026-04-10
|
8
|
0
|
8
|
23.45
|
|
2026-04-08
|
0
|
13
|
-13
|
24.00
|
|
2026-04-07
|
0
|
5
|
-5
|
23.90
|
|
2026-04-02
|
0
|
7
|
-7
|
24.35
|
|
2026-03-31
|
10
|
0
|
10
|
24.90
|
|
2026-03-30
|
20
|
0
|
20
|
25.00
|
|
2026-03-27
|
21
|
0
|
21
|
26.65
|
|
2026-03-26
|
0
|
16
|
-16
|
26.60
|
|
2026-03-25
|
0
|
6
|
-6
|
24.20
|
|
2026-03-09
|
0
|
54
|
-54
|
26.00
|
|
2026-02-04
|
0
|
11
|
-11
|
29.00
|
|
2026-01-30
|
16
|
0
|
16
|
29.70
|
|
2026-01-27
|
5
|
0
|
5
|
30.35
|
|
2026-01-15
|
0
|
4
|
-4
|
30.10
|
|
2026-01-14
|
0
|
6
|
-6
|
30.05
|
|
2026-01-09
|
3
|
1
|
2
|
30.20
|
|
2026-01-08
|
8
|
1
|
7
|
30.00
|
|
2026-01-07
|
3
|
0
|
3
|
30.00
|
|
2026-01-05
|
27
|
3
|
24
|
30.10
|
|
2026-01-02
|
46
|
0
|
46
|
31.35
|
|
2025-12-31
|
4
|
0
|
4
|
30.50
|
|
2025-12-29
|
2
|
0
|
2
|
30.20
|
|
2025-12-22
|
0
|
7
|
-7
|
31.05
|
|
2025-12-10
|
2
|
0
|
2
|
30.05
|
|
2025-12-03
|
2
|
0
|
2
|
30.60
|
|
2025-11-25
|
2
|
0
|
2
|
29.90
|
|
2025-11-17
|
11
|
0
|
11
|
30.25
|
|
2025-11-12
|
5
|
0
|
5
|
30.80
|
|
2025-11-11
|
9
|
0
|
9
|
31.00
|
|
2025-11-04
|
32
|
0
|
32
|
33.00
|
|
2025-10-28
|
0
|
11
|
-11
|
34.50
|
|
2025-10-15
|
3
|
0
|
3
|
32.65
|
|
2025-10-08
|
18
|
0
|
18
|
32.60
|
|
2025-09-30
|
3
|
0
|
3
|
33.20
|
|
2025-09-10
|
9
|
1
|
8
|
36.30
|
|
2025-09-09
|
51
|
0
|
51
|
36.65
|
|
2025-09-08
|
33
|
0
|
33
|
38.20
|
|
2025-08-26
|
13
|
0
|
13
|
38.95
|
|
2025-08-04
|
6
|
31
|
-25
|
43.50
|
|
2025-07-11
|
19
|
0
|
19
|
37.55
|
|
2025-07-08
|
5
|
0
|
5
|
33.50
|
|
2025-07-03
|
16
|
0
|
16
|
34.80
|
|
2025-07-02
|
28
|
1
|
27
|
31.65
|
|
2025-07-01
|
12
|
0
|
12
|
30.45
|
|
2025-06-26
|
13
|
0
|
13
|
28.70
|
|
2025-06-25
|
2
|
0
|
2
|
28.80
|
|
2025-06-23
|
12
|
0
|
12
|
28.95
|
|
2025-06-20
|
2
|
0
|
2
|
28.95
|
|
2025-06-19
|
8
|
0
|
8
|
29.00
|
|
2025-06-18
|
5
|
0
|
5
|
29.00
|
|
2025-06-17
|
5
|
0
|
5
|
29.15
|
|
2025-06-16
|
8
|
0
|
8
|
29.65
|
|
2025-06-13
|
23
|
0
|
23
|
29.75
|
|
2025-06-12
|
10
|
0
|
10
|
30.00
|
|
2025-06-11
|
16
|
0
|
16
|
30.25
|
|
2025-06-10
|
9
|
0
|
9
|
30.00
|
|
2025-06-09
|
2
|
0
|
2
|
29.60
|
|
2025-06-06
|
6
|
0
|
6
|
29.00
|
|
2025-06-05
|
4
|
0
|
4
|
29.50
|
|
2025-06-04
|
15
|
0
|
15
|
29.60
|
|
2025-06-03
|
4
|
0
|
4
|
29.35
|
|
2025-06-02
|
17
|
2
|
15
|
29.40
|
|
2025-05-29
|
12
|
0
|
12
|
29.90
|
|
2025-05-28
|
17
|
0
|
17
|
30.15
|
|
2025-05-27
|
18
|
0
|
18
|
30.70
|
|
2025-05-26
|
14
|
0
|
14
|
30.45
|
|
2025-05-23
|
8
|
0
|
8
|
30.65
|
|
2025-05-22
|
5
|
0
|
5
|
30.70
|
|
2025-05-21
|
3
|
0
|
3
|
31.20
|
|
2025-05-20
|
5
|
0
|
5
|
31.60
|
|
2025-05-19
|
3
|
0
|
3
|
31.95
|
|
2025-05-16
|
11
|
0
|
11
|
31.70
|
|
2025-05-15
|
10
|
0
|
10
|
31.30
|
|
2025-05-14
|
7
|
0
|
7
|
31.65
|
|
2025-05-13
|
19
|
0
|
19
|
31.45
|
|
2025-05-12
|
57
|
0
|
57
|
31.55
|
|
2025-05-09
|
16
|
0
|
16
|
30.55
|
|
2025-05-08
|
46
|
0
|
46
|
29.90
|
|
2025-05-07
|
23
|
0
|
23
|
28.95
|
|
2025-05-06
|
5
|
0
|
5
|
29.00
|
|
2025-05-05
|
12
|
3
|
9
|
29.00
|
|
2025-05-02
|
36
|
0
|
36
|
29.55
|
|
2025-04-30
|
5
|
0
|
5
|
29.55
|
|
2025-04-29
|
15
|
0
|
15
|
29.20
|
|
2025-04-25
|
2
|
0
|
2
|
27.50
|
|
2025-04-23
|
6
|
0
|
6
|
27.65
|
|
2025-04-17
|
5
|
0
|
5
|
28.60
|
|
2025-04-16
|
3
|
0
|
3
|
29.30
|
|
2025-04-15
|
5
|
0
|
5
|
29.75
|
|
2025-04-08
|
8
|
1
|
7
|
27.95
|
|
2025-04-01
|
6
|
0
|
6
|
32.05
|
|
2025-03-27
|
8
|
0
|
8
|
33.45
|
|
2025-03-13
|
0
|
6
|
-6
|
34.60
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
1
|
80
|
-79
|
34.90
|
|
2025-03-10
|
80
|
0
|
80
|
34.90
|
|
2025-03-05
|
0
|
5
|
-5
|
35.85
|
|
2025-03-04
|
0
|
12
|
-12
|
35.95
|
|
2025-02-19
|
0
|
5
|
-5
|
36.20
|
|
2025-01-22
|
10
|
0
|
10
|
34.20
|
|
2025-01-21
|
16
|
0
|
16
|
34.65
|
|
2025-01-15
|
20
|
0
|
20
|
34.00
|
|
2025-01-03
|
0
|
21
|
-21
|
33.70
|
|
2024-12-25
|
7
|
0
|
7
|
37.55
|
|
2024-12-23
|
0
|
12
|
-12
|
36.95
|
|
2024-11-26
|
3
|
0
|
3
|
322.00
|
|
2024-11-25
|
5
|
1
|
4
|
319.00
|
|
2024-11-22
|
5
|
0
|
5
|
314.00
|
|
2024-11-21
|
1
|
0
|
1
|
310.00
|
|
2024-11-19
|
0
|
1
|
-1
|
296.50
|
|
2024-11-18
|
0
|
0
|
0
|
296.50
|
|
2024-11-15
|
1
|
0
|
1
|
301.00
|
|
2024-11-14
|
0
|
0
|
0
|
301.00
|
|
2024-11-13
|
1
|
1
|
0
|
310.00
|
|
2024-11-12
|
0
|
0
|
0
|
301.00
|
|
2024-11-11
|
2
|
0
|
2
|
308.00
|
|
2024-10-29
|
0
|
0
|
0
|
294.00
|
|
2024-10-21
|
4
|
1
|
3
|
302.00
|
|
2024-10-18
|
13
|
0
|
13
|
281.00
|
|
2024-10-11
|
8
|
0
|
8
|
255.00
|
|
2024-10-08
|
0
|
1
|
-1
|
239.00
|
|
2024-09-27
|
0
|
0
|
0
|
239.00
|
|
2024-09-26
|
0
|
0
|
0
|
239.50
|
|
2024-09-25
|
1
|
0
|
1
|
241.00
|
|
2024-09-24
|
0
|
0
|
0
|
239.50
|
|
2024-09-20
|
1
|
0
|
1
|
240.00
|
|
2024-09-13
|
2
|
1
|
1
|
238.00
|
|
2024-09-11
|
0
|
0
|
0
|
238.00
|
|
2024-09-10
|
0
|
0
|
0
|
241.00
|
|
2024-09-04
|
0
|
0
|
0
|
0.00
|
|
2024-09-03
|
5
|
0
|
5
|
237.00
|
|
2024-09-02
|
3
|
0
|
3
|
225.50
|
|
2024-08-23
|
5
|
0
|
5
|
255.50
|
|
2024-08-22
|
8
|
0
|
8
|
253.00
|
|
2024-08-21
|
2
|
0
|
2
|
230.00
|
|
2024-08-16
|
1
|
0
|
1
|
219.00
|
|
2024-08-15
|
1
|
0
|
1
|
207.00
|
|
2024-08-14
|
4
|
0
|
4
|
205.00
|
|
2024-08-12
|
2
|
0
|
2
|
188.00
|
|
2024-08-09
|
2
|
0
|
2
|
183.50
|
|
2024-08-07
|
2
|
0
|
2
|
241.50
|
|
2024-08-06
|
3
|
0
|
3
|
240.00
|
|
2024-08-05
|
2
|
0
|
2
|
230.00
|
|
2024-07-31
|
1
|
0
|
1
|
240.50
|
|
2024-07-23
|
1
|
0
|
1
|
235.00
|
|
2024-07-22
|
1
|
0
|
1
|
234.00
|
|
2024-07-19
|
2
|
0
|
2
|
237.00
|
|
2024-07-18
|
1
|
0
|
1
|
241.00
|
|
2024-07-17
|
1
|
0
|
1
|
248.00
|
|
2024-07-12
|
1
|
0
|
1
|
254.00
|
|
2024-07-10
|
0
|
1
|
-1
|
257.50
|
|
2024-07-02
|
1
|
0
|
1
|
268.00
|
|
2024-07-01
|
2
|
0
|
2
|
267.50
|
|
2024-06-28
|
3
|
0
|
3
|
269.50
|
|
2024-06-27
|
1
|
0
|
1
|
260.00
|
|
2024-06-26
|
2
|
0
|
2
|
260.00
|
|
2024-06-25
|
1
|
0
|
1
|
256.00
|
|
2024-06-24
|
5
|
0
|
5
|
255.50
|
|
2024-06-21
|
1
|
0
|
1
|
258.00
|
|
2024-06-20
|
1
|
0
|
1
|
260.00
|
|
2024-06-19
|
0
|
0
|
0
|
264.00
|
|
2024-06-14
|
1
|
0
|
1
|
266.00
|
|
2024-06-13
|
0
|
0
|
0
|
260.00
|
|
2024-06-12
|
1
|
0
|
1
|
262.50
|
|
2024-06-11
|
10
|
0
|
10
|
261.00
|
| 合計 | 1264 | 1065 | 199 | |
