點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯華食 (1231) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
57.1% (4/7 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 28.6%
10日大漲率 14.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
7
-7
92.20
2026-07-20
0
8
-8
90.60
2026-07-17
0
15
-15
90.60
2026-07-16
0
9
-9
91.90
2026-07-15
8
0
8
88.20
2026-05-29
0
8
-8
85.50
2026-05-27
0
7
-7
85.60
2026-05-26
0
8
-8
85.60
2026-04-02
0
6
-6
92.80
2026-03-04
0
10
-10
82.70
2026-01-09
0
5
-5
95.50
2026-01-08
0
5
-5
94.60
2025-10-30
4
0
4
111.00
2025-09-22
0
7
-7
130.50
2025-09-19
0
8
-8
131.50
2025-09-18
0
7
-7
132.00
2025-09-17
0
8
-8
133.00
2025-09-16
0
7
-7
133.50
2025-09-15
0
8
-8
133.00
2025-09-12
0
7
-7
134.00
2025-09-11
0
8
-8
133.00
2025-09-10
0
7
-7
133.50
2025-09-09
0
8
-8
135.00
2025-09-08
0
7
-7
135.00
2025-09-05
0
8
-8
136.00
2025-09-04
0
7
-7
138.00
2025-09-03
0
8
-8
136.50
2025-09-02
0
7
-7
138.50
2025-09-01
0
8
-8
134.50
2025-08-29
0
7
-7
136.50
2025-08-28
0
8
-8
137.00
2025-08-27
0
7
-7
135.00
2025-08-26
0
8
-8
137.50
2025-08-25
0
7
-7
138.50
2025-08-22
0
8
-8
138.50
2025-08-19
0
7
-7
150.50
2025-08-18
0
8
-8
151.50
2025-08-15
0
7
-7
149.00
2025-08-14
0
8
-8
147.50
2025-08-13
0
7
-7
143.00
2025-08-12
1
8
-7
142.50
2025-08-11
0
7
-7
143.50
2025-06-18
3
0
3
138.00
2025-04-23
0
3
-3
128.50
2025-03-25
0
7
-7
131.50
2025-03-24
1
8
-7
129.50
2025-03-21
0
7
-7
132.00
2025-03-20
0
8
-8
135.00
2025-03-19
0
7
-7
132.50
2025-03-18
0
8
-8
135.00
2025-03-17
0
7
-7
133.00
2025-03-14
0
8
-8
133.00
2025-03-13
0
7
-7
131.50
2025-03-12
0
8
-8
134.50
2025-03-10
1
9
-8
146.50
2025-02-04
4
0
4
154.00
合計 22 392 -370