| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
0
|
13
|
19.40
|
|
2026-07-08
|
0
|
110
|
-110
|
24.45
|
|
2026-07-07
|
0
|
27
|
-27
|
24.70
|
|
2026-06-29
|
0
|
150
|
-150
|
18.95
|
|
2026-06-26
|
1
|
27
|
-26
|
17.25
|
|
2026-06-12
|
0
|
7
|
-7
|
16.40
|
|
2026-05-14
|
3
|
0
|
3
|
14.80
|
|
2026-05-12
|
21
|
0
|
21
|
14.85
|
|
2026-04-23
|
27
|
0
|
27
|
15.35
|
|
2026-04-22
|
30
|
0
|
30
|
15.60
|
|
2026-04-21
|
5
|
0
|
5
|
15.85
|
|
2026-03-25
|
0
|
4
|
-4
|
14.65
|
|
2026-03-24
|
0
|
18
|
-18
|
14.50
|
|
2026-03-23
|
5
|
0
|
5
|
14.45
|
|
2026-03-16
|
15
|
0
|
15
|
14.90
|
|
2026-03-06
|
0
|
5
|
-5
|
15.40
|
|
2026-03-04
|
14
|
0
|
14
|
14.70
|
|
2026-03-03
|
20
|
0
|
20
|
15.00
|
|
2026-03-02
|
10
|
0
|
10
|
15.75
|
|
2025-12-19
|
17
|
0
|
17
|
14.20
|
|
2025-11-21
|
5
|
0
|
5
|
14.20
|
|
2025-11-19
|
14
|
0
|
14
|
14.40
|
|
2025-11-12
|
4
|
0
|
4
|
14.95
|
|
2025-11-11
|
12
|
0
|
12
|
14.75
|
|
2025-11-10
|
15
|
0
|
15
|
14.80
|
|
2025-10-30
|
12
|
0
|
12
|
15.20
|
|
2025-10-29
|
8
|
0
|
8
|
15.40
|
|
2025-10-14
|
10
|
0
|
10
|
15.25
|
|
2025-10-03
|
14
|
0
|
14
|
15.30
|
|
2025-10-02
|
8
|
0
|
8
|
15.35
|
|
2025-10-01
|
7
|
0
|
7
|
15.65
|
|
2025-09-23
|
15
|
0
|
15
|
14.50
|
|
2025-09-19
|
5
|
0
|
5
|
14.65
|
|
2025-09-16
|
5
|
0
|
5
|
14.70
|
|
2025-09-12
|
10
|
0
|
10
|
15.00
|
|
2025-09-10
|
0
|
6
|
-6
|
15.30
|
|
2025-09-04
|
0
|
11
|
-11
|
15.65
|
|
2025-09-03
|
0
|
9
|
-9
|
15.35
|
|
2025-09-01
|
10
|
0
|
10
|
15.30
|
|
2025-08-13
|
13
|
0
|
13
|
15.55
|
|
2025-08-07
|
35
|
0
|
35
|
16.05
|
|
2025-07-09
|
23
|
0
|
23
|
15.90
|
|
2025-07-08
|
5
|
0
|
5
|
15.30
|
|
2025-07-07
|
12
|
0
|
12
|
15.80
|
|
2025-07-04
|
34
|
0
|
34
|
16.05
|
|
2025-07-03
|
2
|
0
|
2
|
16.45
|
|
2025-07-02
|
10
|
0
|
10
|
16.45
|
|
2025-06-03
|
12
|
0
|
12
|
16.35
|
|
2025-06-02
|
2
|
0
|
2
|
16.35
|
|
2025-05-28
|
4
|
0
|
4
|
16.55
|
|
2025-05-27
|
11
|
0
|
11
|
16.65
|
|
2025-05-13
|
7
|
0
|
7
|
17.10
|
|
2025-04-29
|
0
|
3
|
-3
|
17.50
|
|
2025-04-25
|
5
|
0
|
5
|
17.20
|
|
2025-04-21
|
0
|
115
|
-115
|
17.10
|
|
2025-04-18
|
12
|
4
|
8
|
17.00
|
|
2025-04-16
|
6
|
0
|
6
|
15.95
|
|
2025-04-11
|
1
|
20
|
-19
|
15.35
|
|
2025-04-02
|
20
|
0
|
20
|
18.55
|
|
2025-03-31
|
22
|
0
|
22
|
18.50
|
|
2025-03-28
|
5
|
122
|
-117
|
20.50
|
|
2025-03-11
|
7
|
0
|
7
|
17.25
|
|
2025-02-27
|
13
|
0
|
13
|
18.00
|
|
2025-01-13
|
29
|
0
|
29
|
15.50
|
|
2025-01-09
|
20
|
0
|
20
|
16.30
|
|
2025-01-08
|
4
|
0
|
4
|
16.85
|
|
2025-01-07
|
8
|
0
|
8
|
16.95
|
|
2025-01-02
|
20
|
0
|
20
|
17.25
|
|
2024-12-19
|
5
|
0
|
5
|
17.25
|
|
2024-12-12
|
27
|
0
|
27
|
17.60
|
|
2024-12-11
|
30
|
0
|
30
|
17.80
|
|
2024-12-09
|
6
|
0
|
6
|
17.95
|
|
2024-11-27
|
8
|
0
|
8
|
18.55
|
|
2024-11-11
|
11
|
0
|
11
|
19.50
|
|
2024-10-30
|
15
|
0
|
15
|
19.80
|
|
2024-10-29
|
5
|
0
|
5
|
20.10
|
|
2024-10-28
|
4
|
0
|
4
|
20.25
|
|
2024-10-09
|
42
|
0
|
42
|
20.30
|
|
2024-10-08
|
14
|
0
|
14
|
20.85
|
|
2024-10-04
|
4
|
0
|
4
|
21.70
|
|
2024-09-10
|
32
|
0
|
32
|
20.80
|
|
2024-09-09
|
7
|
0
|
7
|
21.40
|
|
2024-09-06
|
27
|
0
|
27
|
21.80
|
|
2024-09-05
|
17
|
0
|
17
|
22.10
|
|
2024-08-30
|
19
|
0
|
19
|
23.75
|
|
2024-08-27
|
6
|
0
|
6
|
23.35
|
|
2024-08-22
|
18
|
0
|
18
|
23.15
|
|
2024-08-15
|
5
|
0
|
5
|
22.25
|
|
2024-08-13
|
11
|
0
|
11
|
22.25
|
|
2024-08-08
|
15
|
0
|
15
|
21.55
|
|
2024-07-29
|
12
|
0
|
12
|
22.75
|
| 合計 | 1017 | 638 | 379 | |
