| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
20.30
|
|
2026-07-02
|
0
|
1
|
-1
|
20.25
|
|
2026-06-29
|
0
|
0
|
0
|
20.40
|
|
2026-06-03
|
0
|
15
|
-15
|
20.90
|
|
2026-05-14
|
10
|
0
|
10
|
19.60
|
|
2026-05-12
|
4
|
0
|
4
|
20.20
|
|
2026-05-11
|
2
|
0
|
2
|
20.35
|
|
2026-03-06
|
6
|
0
|
6
|
24.20
|
|
2026-02-11
|
0
|
3
|
-3
|
25.10
|
|
2026-02-03
|
6
|
0
|
6
|
23.80
|
|
2026-01-27
|
0
|
16
|
-16
|
24.50
|
|
2026-01-19
|
6
|
24
|
-18
|
23.30
|
|
2026-01-14
|
0
|
8
|
-8
|
22.30
|
|
2026-01-13
|
8
|
0
|
8
|
21.95
|
|
2026-01-07
|
0
|
44
|
-44
|
22.50
|
|
2026-01-02
|
5
|
0
|
5
|
22.50
|
|
2025-12-31
|
12
|
0
|
12
|
22.70
|
|
2025-12-22
|
0
|
6
|
-6
|
22.95
|
|
2025-12-17
|
0
|
5
|
-5
|
22.80
|
|
2025-12-16
|
6
|
0
|
6
|
22.90
|
|
2025-12-15
|
25
|
23
|
2
|
23.00
|
|
2025-12-12
|
4
|
2
|
2
|
22.75
|
|
2025-12-11
|
0
|
2
|
-2
|
22.70
|
|
2025-12-09
|
0
|
3
|
-3
|
22.95
|
|
2025-11-25
|
3
|
9
|
-6
|
23.10
|
|
2025-11-21
|
0
|
10
|
-10
|
22.50
|
|
2025-11-20
|
9
|
0
|
9
|
22.50
|
|
2025-11-17
|
8
|
0
|
8
|
22.80
|
|
2025-11-14
|
0
|
12
|
-12
|
23.60
|
|
2025-11-12
|
11
|
3
|
8
|
22.65
|
|
2025-11-10
|
2
|
0
|
2
|
27.90
|
|
2025-11-05
|
5
|
3
|
2
|
27.65
|
|
2025-11-04
|
0
|
57
|
-57
|
27.85
|
|
2025-10-31
|
0
|
14
|
-14
|
28.05
|
|
2025-10-28
|
0
|
10
|
-10
|
28.05
|
|
2025-10-23
|
0
|
3
|
-3
|
28.20
|
|
2025-10-20
|
6
|
12
|
-6
|
28.05
|
|
2025-10-14
|
0
|
10
|
-10
|
28.05
|
|
2025-09-30
|
0
|
2
|
-2
|
28.00
|
|
2025-09-23
|
1
|
0
|
1
|
28.00
|
|
2025-09-22
|
4
|
0
|
4
|
28.00
|
|
2025-09-17
|
1
|
6
|
-5
|
27.95
|
|
2025-09-16
|
0
|
3
|
-3
|
28.20
|
|
2025-09-11
|
7
|
0
|
7
|
27.80
|
|
2025-09-09
|
10
|
0
|
10
|
28.40
|
|
2025-09-08
|
0
|
3
|
-3
|
29.00
|
|
2025-09-05
|
0
|
2
|
-2
|
29.00
|
|
2025-09-04
|
0
|
6
|
-6
|
28.90
|
|
2025-09-03
|
6
|
0
|
6
|
28.40
|
|
2025-09-02
|
10
|
12
|
-2
|
28.60
|
|
2025-08-29
|
0
|
4
|
-4
|
29.20
|
|
2025-08-28
|
1
|
0
|
1
|
29.15
|
|
2025-08-27
|
0
|
22
|
-22
|
29.20
|
|
2025-08-26
|
24
|
0
|
24
|
29.10
|
|
2025-08-25
|
11
|
0
|
11
|
29.00
|
|
2025-08-21
|
10
|
2
|
8
|
29.05
|
|
2025-08-15
|
0
|
13
|
-13
|
29.55
|
|
2025-08-14
|
12
|
0
|
12
|
29.30
|
|
2025-08-13
|
8
|
5
|
3
|
29.35
|
|
2025-08-11
|
11
|
0
|
11
|
29.50
|
|
2025-08-06
|
4
|
0
|
4
|
30.10
|
|
2025-08-04
|
7
|
0
|
7
|
30.10
|
|
2025-07-31
|
0
|
9
|
-9
|
30.25
|
|
2025-07-28
|
6
|
0
|
6
|
30.20
|
|
2025-07-22
|
48
|
15
|
33
|
30.05
|
|
2025-07-21
|
15
|
0
|
15
|
30.45
|
|
2025-07-18
|
35
|
14
|
21
|
30.45
|
|
2025-07-11
|
13
|
0
|
13
|
30.35
|
|
2025-07-08
|
0
|
2
|
-2
|
30.05
|
|
2025-07-04
|
6
|
0
|
6
|
30.20
|
|
2025-07-03
|
17
|
13
|
4
|
30.60
|
|
2025-06-12
|
0
|
1
|
-1
|
31.00
|
|
2025-03-04
|
2
|
0
|
2
|
36.00
|
|
2025-02-21
|
0
|
4
|
-4
|
35.95
|
|
2025-02-14
|
0
|
13
|
-13
|
35.55
|
|
2025-02-11
|
0
|
6
|
-6
|
34.95
|
|
2025-02-10
|
6
|
0
|
6
|
34.70
|
|
2025-02-06
|
2
|
1
|
1
|
34.90
|
|
2025-02-05
|
0
|
15
|
-15
|
35.00
|
|
2025-02-04
|
0
|
2
|
-2
|
33.95
|
|
2025-02-03
|
0
|
16
|
-16
|
33.85
|
|
2025-01-14
|
0
|
1
|
-1
|
33.80
|
|
2025-01-13
|
1
|
0
|
1
|
33.65
|
|
2025-01-09
|
0
|
15
|
-15
|
33.75
|
|
2024-12-23
|
0
|
2
|
-2
|
34.00
|
|
2024-12-19
|
2
|
0
|
2
|
33.90
|
|
2024-11-29
|
0
|
2
|
-2
|
35.25
|
|
2024-11-28
|
2
|
0
|
2
|
34.90
|
|
2024-11-25
|
0
|
5
|
-5
|
35.55
|
|
2024-11-19
|
1
|
3
|
-2
|
35.20
|
|
2024-11-18
|
0
|
7
|
-7
|
35.10
|
|
2024-11-14
|
5
|
2
|
3
|
35.35
|
|
2024-11-13
|
9
|
2
|
7
|
35.45
|
|
2024-11-12
|
16
|
8
|
8
|
35.80
|
|
2024-11-11
|
1
|
18
|
-17
|
36.55
|
|
2024-11-05
|
0
|
6
|
-6
|
36.15
|
|
2024-11-04
|
0
|
1
|
-1
|
36.25
|
|
2024-11-01
|
0
|
10
|
-10
|
36.25
|
|
2024-10-29
|
4
|
0
|
4
|
35.85
|
|
2024-10-24
|
10
|
0
|
10
|
36.25
|
|
2024-10-23
|
8
|
0
|
8
|
36.75
|
|
2024-10-16
|
2
|
6
|
-4
|
36.90
|
|
2024-10-11
|
0
|
105
|
-105
|
36.95
|
|
2024-10-09
|
0
|
12
|
-12
|
36.45
|
|
2024-10-08
|
4
|
0
|
4
|
36.30
|
|
2024-10-07
|
13
|
10
|
3
|
36.40
|
|
2024-10-04
|
30
|
0
|
30
|
36.20
|
|
2024-09-30
|
0
|
2
|
-2
|
36.30
|
|
2024-09-26
|
0
|
3
|
-3
|
36.15
|
|
2024-09-25
|
0
|
6
|
-6
|
36.10
|
|
2024-09-24
|
6
|
0
|
6
|
35.85
|
|
2024-09-18
|
0
|
5
|
-5
|
35.05
|
|
2024-09-10
|
12
|
0
|
12
|
34.75
|
|
2024-09-06
|
2
|
4
|
-2
|
35.90
|
|
2024-09-03
|
3
|
0
|
3
|
36.50
|
|
2024-08-30
|
13
|
35
|
-22
|
36.45
|
|
2024-08-29
|
2
|
0
|
2
|
36.15
|
|
2024-08-28
|
10
|
0
|
10
|
36.10
|
|
2024-08-26
|
0
|
29
|
-29
|
36.00
|
|
2024-08-22
|
1
|
0
|
1
|
35.95
|
|
2024-08-19
|
46
|
0
|
46
|
35.65
|
|
2024-08-12
|
0
|
32
|
-32
|
36.10
|
|
2024-08-09
|
16
|
2
|
14
|
35.80
|
|
2024-08-08
|
9
|
7
|
2
|
35.15
|
|
2024-08-06
|
0
|
4
|
-4
|
33.70
|
|
2024-08-05
|
5
|
35
|
-30
|
33.50
|
|
2024-08-02
|
60
|
20
|
40
|
35.70
|
|
2024-08-01
|
27
|
31
|
-4
|
36.00
|
|
2024-07-30
|
51
|
40
|
11
|
35.60
|
|
2024-07-29
|
0
|
21
|
-21
|
35.55
|
|
2024-07-23
|
0
|
5
|
-5
|
35.80
|
| 合計 | 786 | 985 | -199 | |
