| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
19.55
|
|
2026-07-17
|
10
|
0
|
10
|
19.90
|
|
2026-07-13
|
1
|
0
|
1
|
21.15
|
|
2026-07-07
|
1
|
0
|
1
|
20.60
|
|
2026-07-01
|
2
|
0
|
2
|
20.75
|
|
2026-06-16
|
2
|
0
|
2
|
20.95
|
|
2026-06-12
|
1
|
0
|
1
|
20.80
|
|
2026-06-10
|
5
|
0
|
5
|
20.65
|
|
2026-06-04
|
1
|
0
|
1
|
20.30
|
|
2026-06-02
|
2
|
0
|
2
|
20.40
|
|
2026-05-29
|
5
|
0
|
5
|
20.75
|
|
2026-05-27
|
2
|
0
|
2
|
21.30
|
|
2026-05-26
|
1
|
0
|
1
|
21.35
|
|
2026-05-21
|
1
|
0
|
1
|
22.10
|
|
2026-05-20
|
0
|
1
|
-1
|
22.30
|
|
2026-05-19
|
3
|
1
|
2
|
21.65
|
|
2026-05-18
|
1
|
1
|
0
|
21.95
|
|
2026-05-13
|
3
|
1
|
2
|
21.95
|
|
2026-05-12
|
0
|
2
|
-2
|
21.90
|
|
2026-05-11
|
1
|
0
|
1
|
21.70
|
|
2026-05-04
|
11
|
0
|
11
|
21.50
|
|
2026-04-30
|
0
|
2
|
-2
|
21.95
|
|
2026-04-29
|
1
|
0
|
1
|
22.00
|
|
2026-04-20
|
4
|
0
|
4
|
21.25
|
|
2026-04-16
|
1
|
1
|
0
|
21.55
|
|
2026-04-14
|
0
|
1
|
-1
|
22.20
|
|
2026-04-09
|
1
|
1
|
0
|
22.30
|
|
2026-03-27
|
1
|
1
|
0
|
22.00
|
|
2026-03-25
|
0
|
1
|
-1
|
21.90
|
|
2026-03-18
|
1
|
0
|
1
|
21.75
|
|
2026-03-12
|
1
|
0
|
1
|
21.90
|
|
2026-03-04
|
5
|
0
|
5
|
23.00
|
|
2026-03-03
|
1
|
0
|
1
|
24.10
|
|
2026-02-26
|
0
|
1
|
-1
|
24.25
|
|
2026-02-25
|
0
|
1
|
-1
|
24.20
|
|
2026-02-24
|
1
|
0
|
1
|
24.45
|
|
2026-02-11
|
1
|
1
|
0
|
25.60
|
|
2026-02-06
|
2
|
0
|
2
|
26.15
|
|
2026-02-05
|
0
|
1
|
-1
|
26.40
|
|
2026-02-03
|
0
|
2
|
-2
|
26.20
|
|
2026-02-02
|
4
|
0
|
4
|
26.05
|
|
2026-01-29
|
1
|
0
|
1
|
26.05
|
|
2026-01-23
|
1
|
0
|
1
|
26.15
|
|
2026-01-22
|
1
|
0
|
1
|
26.10
|
|
2026-01-21
|
1
|
1
|
0
|
26.10
|
|
2026-01-20
|
1
|
0
|
1
|
26.45
|
|
2026-01-12
|
1
|
0
|
1
|
27.05
|
|
2025-12-19
|
0
|
1
|
-1
|
28.20
|
|
2025-12-18
|
1
|
0
|
1
|
27.30
|
|
2025-12-16
|
0
|
1
|
-1
|
28.10
|
|
2025-12-15
|
1
|
0
|
1
|
28.30
|
|
2025-12-05
|
1
|
1
|
0
|
27.90
|
|
2025-12-04
|
0
|
1
|
-1
|
28.15
|
|
2025-12-03
|
0
|
1
|
-1
|
28.20
|
|
2025-11-28
|
1
|
1
|
0
|
27.25
|
|
2025-11-20
|
1
|
0
|
1
|
27.25
|
|
2025-11-19
|
1
|
0
|
1
|
26.70
|
|
2025-11-12
|
2
|
0
|
2
|
27.25
|
|
2025-11-03
|
1
|
0
|
1
|
28.05
|
|
2025-10-29
|
1
|
1
|
0
|
28.00
|
|
2025-10-22
|
1
|
0
|
1
|
28.20
|
|
2025-10-21
|
2
|
0
|
2
|
28.60
|
|
2025-10-15
|
1
|
0
|
1
|
28.50
|
|
2025-10-14
|
2
|
1
|
1
|
29.80
|
|
2025-10-09
|
0
|
1
|
-1
|
29.80
|
|
2025-10-08
|
0
|
1
|
-1
|
28.80
|
|
2025-10-07
|
0
|
1
|
-1
|
29.05
|
|
2025-10-03
|
3
|
1
|
2
|
28.25
|
|
2025-09-30
|
1
|
1
|
0
|
28.60
|
|
2025-09-19
|
0
|
1
|
-1
|
29.80
|
|
2025-09-18
|
0
|
2
|
-2
|
30.80
|
|
2025-09-17
|
0
|
1
|
-1
|
30.00
|
|
2025-09-16
|
0
|
1
|
-1
|
30.20
|
|
2025-09-12
|
1
|
1
|
0
|
30.00
|
|
2025-09-11
|
0
|
1
|
-1
|
29.90
|
|
2025-09-10
|
0
|
1
|
-1
|
29.50
|
|
2025-09-08
|
1
|
0
|
1
|
29.50
|
|
2025-09-05
|
0
|
1
|
-1
|
30.00
|
|
2025-09-04
|
0
|
1
|
-1
|
30.85
|
|
2025-09-03
|
1
|
1
|
0
|
28.05
|
|
2025-09-02
|
1
|
0
|
1
|
28.05
|
|
2025-09-01
|
0
|
0
|
0
|
28.45
|
|
2025-08-27
|
0
|
1
|
-1
|
28.55
|
|
2025-08-13
|
0
|
1
|
-1
|
28.95
|
|
2025-08-11
|
0
|
1
|
-1
|
29.80
|
|
2025-07-31
|
2
|
0
|
2
|
29.95
|
|
2025-07-30
|
0
|
1
|
-1
|
30.65
|
|
2025-07-29
|
0
|
1
|
-1
|
30.00
|
|
2025-07-24
|
0
|
0
|
0
|
30.55
|
|
2025-07-21
|
1
|
0
|
1
|
31.10
|
|
2025-07-18
|
0
|
1
|
-1
|
33.30
|
|
2025-07-17
|
2
|
0
|
2
|
31.80
|
|
2025-07-15
|
0
|
0
|
0
|
|
|
2025-07-02
|
0
|
0
|
0
|
32.50
|
|
2025-07-01
|
0
|
1
|
-1
|
32.10
|
|
2025-06-27
|
1
|
0
|
1
|
32.15
|
|
2025-06-24
|
2
|
1
|
1
|
32.15
|
|
2025-06-20
|
1
|
1
|
0
|
32.85
|
|
2025-06-19
|
0
|
0
|
0
|
32.30
|
|
2025-06-10
|
0
|
1
|
-1
|
33.00
|
|
2025-05-23
|
0
|
1
|
-1
|
34.65
|
|
2025-05-21
|
0
|
2
|
-2
|
35.00
|
|
2025-05-20
|
0
|
1
|
-1
|
34.75
|
|
2025-05-16
|
0
|
1
|
-1
|
34.75
|
|
2025-05-13
|
0
|
3
|
-3
|
34.70
|
|
2025-05-07
|
2
|
4
|
-2
|
34.20
|
|
2025-04-29
|
1
|
0
|
1
|
34.40
|
|
2025-04-28
|
0
|
1
|
-1
|
34.75
|
|
2025-04-24
|
1
|
0
|
1
|
33.80
|
|
2025-04-23
|
1
|
1
|
0
|
34.80
|
|
2025-04-17
|
1
|
0
|
1
|
34.25
|
|
2025-04-16
|
2
|
2
|
0
|
33.65
|
|
2025-04-15
|
1
|
1
|
0
|
34.80
|
|
2025-04-14
|
1
|
0
|
1
|
32.70
|
|
2025-04-10
|
1
|
0
|
1
|
33.10
|
|
2025-04-08
|
1
|
0
|
1
|
32.60
|
|
2025-04-07
|
1
|
0
|
1
|
34.65
|
|
2025-04-02
|
1
|
0
|
1
|
38.45
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
39.95
|
|
2025-03-21
|
0
|
1
|
-1
|
40.40
|
|
2025-03-19
|
3
|
0
|
3
|
39.65
|
|
2025-03-18
|
0
|
2
|
-2
|
40.50
|
|
2025-03-17
|
1
|
1
|
0
|
39.95
|
|
2025-03-13
|
1
|
1
|
0
|
39.90
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
5
|
1
|
4
|
40.35
|
|
2025-02-27
|
1
|
0
|
1
|
40.80
|
|
2025-02-25
|
0
|
1
|
-1
|
41.45
|
|
2025-02-18
|
3
|
0
|
3
|
40.40
|
|
2025-02-17
|
1
|
0
|
1
|
40.65
|
|
2025-02-03
|
1
|
0
|
1
|
41.70
|
|
2025-01-13
|
1
|
0
|
1
|
40.60
|
|
2025-01-07
|
2
|
0
|
2
|
42.15
|
|
2025-01-03
|
2
|
0
|
2
|
43.30
|
|
2024-12-31
|
4
|
3
|
1
|
43.00
|
|
2024-12-26
|
1
|
0
|
1
|
43.10
|
|
2024-12-25
|
2
|
0
|
2
|
42.50
|
|
2024-12-24
|
1
|
0
|
1
|
42.00
|
|
2024-12-23
|
1
|
0
|
1
|
42.00
|
|
2024-12-19
|
1
|
0
|
1
|
41.40
|
|
2024-12-17
|
2
|
0
|
2
|
41.45
|
|
2024-12-16
|
4
|
0
|
4
|
41.50
|
|
2024-12-12
|
2
|
0
|
2
|
41.75
|
|
2024-12-09
|
1
|
0
|
1
|
41.90
|
|
2024-12-06
|
2
|
0
|
2
|
42.50
|
|
2024-12-05
|
2
|
0
|
2
|
42.50
|
|
2024-12-04
|
1
|
0
|
1
|
42.80
|
|
2024-12-03
|
2
|
0
|
2
|
42.35
|
|
2024-11-28
|
0
|
1
|
-1
|
40.90
|
|
2024-11-27
|
2
|
0
|
2
|
40.05
|
|
2024-11-25
|
1
|
0
|
1
|
41.75
|
|
2024-11-22
|
2
|
0
|
2
|
41.60
|
|
2024-11-21
|
0
|
1
|
-1
|
41.00
|
|
2024-11-20
|
1
|
0
|
1
|
39.90
|
|
2024-11-18
|
1
|
0
|
1
|
39.90
|
|
2024-11-11
|
1
|
0
|
1
|
40.90
|
|
2024-11-06
|
1
|
0
|
1
|
39.15
|
|
2024-11-05
|
0
|
1
|
-1
|
39.40
|
|
2024-11-04
|
2
|
0
|
2
|
39.40
|
|
2024-10-30
|
0
|
2
|
-2
|
38.50
|
|
2024-10-25
|
2
|
3
|
-1
|
37.00
|
|
2024-10-17
|
3
|
0
|
3
|
39.30
|
|
2024-10-16
|
1
|
1
|
0
|
40.45
|
|
2024-10-14
|
3
|
1
|
2
|
40.20
|
|
2024-10-11
|
1
|
1
|
0
|
41.00
|
|
2024-10-07
|
1
|
0
|
1
|
42.65
|
|
2024-09-20
|
5
|
0
|
5
|
48.55
|
|
2024-09-13
|
0
|
2
|
-2
|
53.40
|
|
2024-09-12
|
1
|
1
|
0
|
51.80
|
|
2024-09-09
|
2
|
0
|
2
|
52.00
|
|
2024-09-04
|
1
|
0
|
1
|
53.00
|
| 合計 | 215 | 95 | 120 | |
