點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

福貞-KY (8411) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.6% (4/14 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 7.1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
11
-11
12.60
2026-07-13
0
0
0
12.45
2026-07-08
0
0
0
12.40
2026-07-01
0
0
0
12.15
2026-06-23
0
0
0
11.95
2026-06-12
0
0
0
12.20
2026-06-04
0
0
0
12.15
2026-06-01
0
4
-4
12.15
2026-05-21
0
1
-1
12.00
2026-05-20
0
1
-1
11.85
2026-04-15
0
2
-2
12.40
2026-04-13
0
3
-3
12.35
2026-04-01
0
0
0
12.20
2026-03-11
0
0
0
12.40
2026-03-06
1
0
1
12.15
2026-03-05
1
0
1
12.20
2026-02-06
1
0
1
11.95
2026-01-30
0
0
0
12.10
2026-01-23
0
1
-1
12.10
2026-01-21
1
0
1
12.00
2025-12-30
0
0
0
12.35
2025-12-29
0
0
0
12.25
2025-12-22
0
0
0
12.20
2025-12-18
0
0
0
12.15
2025-12-16
0
2
-2
12.30
2025-12-15
0
0
0
12.30
2025-12-12
1
0
1
12.25
2025-12-08
0
0
0
12.15
2025-12-04
0
0
0
12.30
2025-12-03
0
0
0
12.30
2025-11-18
0
0
0
12.40
2025-11-14
1
0
1
12.55
2025-10-23
0
0
0
12.75
2025-10-22
0
0
0
12.70
2025-10-21
0
0
0
12.70
2025-10-14
0
0
0
12.75
2025-09-26
0
0
0
12.80
2025-09-15
0
0
0
13.00
2025-09-09
0
0
0
13.00
2025-09-05
0
0
0
12.85
2025-09-03
0
0
0
12.90
2025-08-28
0
0
0
12.75
2025-08-27
0
0
0
12.95
2025-08-25
0
0
0
12.85
2025-07-24
0
0
0
13.20
2025-07-18
0
0
0
13.20
2025-06-03
0
0
0
13.00
2025-05-14
0
2
-2
13.00
2025-05-05
0
0
0
13.10
2025-04-24
0
0
0
13.15
2025-03-20
0
0
0
13.45
2025-03-19
0
1
-1
13.35
2025-03-14
0
0
0
13.45
2025-03-10
0
1
-1
13.40
2025-01-21
0
0
0
13.10
2025-01-09
1
0
1
13.10
2024-12-18
0
0
0
12.80
2024-12-17
0
0
0
12.65
2024-12-05
0
0
0
13.35
2024-11-26
1
0
1
13.40
2024-11-18
1
0
1
13.45
2024-10-28
0
2
-2
13.90
2024-09-26
2
0
2
14.15
2024-09-23
1
0
1
14.10
2024-09-05
1
0
1
14.05
2024-09-02
2
0
2
14.30
2024-08-28
0
0
0
14.30
2024-08-27
0
0
0
14.35
2024-08-22
0
1
-1
14.30
2024-08-19
0
0
0
14.10
2024-08-05
2
0
2
14.10
合計 17 32 -15