| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
34.90
|
|
2026-07-21
|
0
|
1
|
-1
|
35.05
|
|
2026-07-16
|
2
|
0
|
2
|
37.05
|
|
2026-07-13
|
0
|
4
|
-4
|
37.90
|
|
2026-06-30
|
0
|
15
|
-15
|
37.10
|
|
2026-06-25
|
1
|
31
|
-30
|
37.40
|
|
2026-06-02
|
4
|
0
|
4
|
38.90
|
|
2026-05-28
|
0
|
21
|
-21
|
39.95
|
|
2026-05-27
|
9
|
16
|
-7
|
39.70
|
|
2026-05-26
|
2
|
10
|
-8
|
39.60
|
|
2026-05-21
|
11
|
0
|
11
|
37.75
|
|
2026-05-14
|
55
|
112
|
-57
|
37.00
|
|
2026-05-13
|
16
|
2
|
14
|
37.95
|
|
2026-05-05
|
8
|
0
|
8
|
29.15
|
|
2026-05-04
|
14
|
0
|
14
|
27.70
|
|
2026-04-29
|
7
|
0
|
7
|
28.30
|
|
2026-04-28
|
4
|
0
|
4
|
28.30
|
|
2026-04-27
|
9
|
0
|
9
|
27.55
|
|
2026-04-24
|
16
|
0
|
16
|
27.90
|
|
2026-04-23
|
25
|
0
|
25
|
27.90
|
|
2026-02-24
|
0
|
2
|
-2
|
27.05
|
|
2026-01-20
|
0
|
17
|
-17
|
25.95
|
|
2026-01-19
|
0
|
82
|
-82
|
25.90
|
|
2026-01-15
|
2
|
0
|
2
|
25.00
|
|
2026-01-14
|
2
|
0
|
2
|
25.10
|
|
2026-01-08
|
2
|
0
|
2
|
24.95
|
|
2026-01-07
|
1
|
0
|
1
|
24.95
|
|
2026-01-02
|
3
|
0
|
3
|
24.55
|
|
2025-12-31
|
7
|
0
|
7
|
24.50
|
|
2025-12-30
|
19
|
0
|
19
|
24.60
|
|
2025-12-29
|
15
|
0
|
15
|
24.60
|
|
2025-12-26
|
8
|
0
|
8
|
24.65
|
|
2025-12-24
|
5
|
3
|
2
|
24.60
|
|
2025-12-22
|
0
|
20
|
-20
|
24.85
|
|
2025-12-19
|
1
|
15
|
-14
|
24.85
|
|
2025-12-17
|
0
|
1
|
-1
|
24.85
|
|
2025-12-11
|
1
|
0
|
1
|
24.90
|
|
2025-12-10
|
4
|
0
|
4
|
24.90
|
|
2025-12-09
|
1
|
0
|
1
|
24.95
|
|
2025-12-08
|
1
|
0
|
1
|
24.95
|
|
2025-12-05
|
5
|
0
|
5
|
24.95
|
|
2025-12-04
|
2
|
0
|
2
|
25.20
|
|
2025-12-01
|
11
|
0
|
11
|
25.00
|
|
2025-11-28
|
8
|
0
|
8
|
24.90
|
|
2025-11-27
|
1
|
0
|
1
|
24.80
|
|
2025-11-26
|
6
|
0
|
6
|
24.90
|
|
2025-11-25
|
10
|
0
|
10
|
24.50
|
|
2025-11-24
|
15
|
0
|
15
|
24.50
|
|
2025-11-07
|
0
|
1
|
-1
|
25.00
|
|
2025-10-30
|
0
|
1
|
-1
|
25.60
|
|
2025-10-22
|
0
|
26
|
-26
|
27.15
|
|
2025-10-20
|
0
|
9
|
-9
|
25.45
|
|
2025-10-17
|
0
|
36
|
-36
|
25.60
|
|
2025-10-16
|
0
|
37
|
-37
|
25.45
|
|
2025-10-15
|
0
|
5
|
-5
|
25.30
|
|
2025-10-14
|
0
|
10
|
-10
|
25.35
|
|
2025-10-13
|
5
|
0
|
5
|
25.55
|
|
2025-10-08
|
2
|
0
|
2
|
25.80
|
|
2025-10-07
|
6
|
2
|
4
|
25.70
|
|
2025-10-03
|
5
|
0
|
5
|
25.65
|
|
2025-10-02
|
8
|
4
|
4
|
25.55
|
|
2025-09-30
|
1
|
0
|
1
|
25.85
|
|
2025-09-26
|
3
|
0
|
3
|
26.00
|
|
2025-09-25
|
27
|
0
|
27
|
25.85
|
|
2025-09-24
|
5
|
0
|
5
|
25.55
|
|
2025-09-23
|
13
|
0
|
13
|
25.45
|
|
2025-09-19
|
7
|
0
|
7
|
25.55
|
|
2025-09-18
|
3
|
0
|
3
|
25.55
|
|
2025-09-17
|
4
|
0
|
4
|
25.65
|
|
2025-09-16
|
11
|
0
|
11
|
25.65
|
|
2025-09-12
|
4
|
0
|
4
|
25.95
|
|
2025-09-10
|
12
|
0
|
12
|
27.50
|
|
2025-09-08
|
15
|
0
|
15
|
27.95
|
|
2025-09-02
|
0
|
0
|
0
|
27.85
|
|
2025-08-27
|
3
|
0
|
3
|
27.60
|
|
2025-06-27
|
0
|
0
|
0
|
25.90
|
|
2025-06-03
|
0
|
12
|
-12
|
29.00
|
|
2025-04-22
|
0
|
0
|
0
|
27.60
|
|
2025-03-24
|
0
|
1
|
-1
|
33.15
|
|
2025-03-05
|
1
|
0
|
1
|
35.10
|
|
2025-02-14
|
0
|
10
|
-10
|
35.00
|
|
2025-02-10
|
0
|
25
|
-25
|
34.35
|
|
2025-02-06
|
1
|
0
|
1
|
33.80
|
|
2025-01-20
|
2
|
0
|
2
|
33.35
|
|
2025-01-14
|
4
|
0
|
4
|
33.15
|
|
2025-01-09
|
0
|
24
|
-24
|
34.30
|
|
2025-01-06
|
3
|
1
|
2
|
33.45
|
|
2025-01-03
|
4
|
0
|
4
|
33.40
|
|
2024-12-31
|
3
|
0
|
3
|
33.90
|
|
2024-12-30
|
15
|
0
|
15
|
34.15
|
|
2024-12-20
|
6
|
0
|
6
|
32.80
|
|
2024-12-19
|
6
|
0
|
6
|
33.25
|
|
2024-12-16
|
5
|
0
|
5
|
33.55
|
|
2024-12-12
|
21
|
0
|
21
|
35.65
|
|
2024-08-09
|
0
|
5
|
-5
|
46.70
|
| 合計 | 518 | 562 | -44 | |
