| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
13
|
10
|
72.90
|
|
2026-07-21
|
23
|
19
|
4
|
72.80
|
|
2026-07-20
|
26
|
6
|
20
|
72.50
|
|
2026-07-17
|
32
|
0
|
32
|
71.70
|
|
2026-07-16
|
19
|
0
|
19
|
72.00
|
|
2026-07-15
|
4
|
0
|
4
|
75.30
|
|
2026-07-14
|
14
|
0
|
14
|
74.80
|
|
2026-07-13
|
30
|
0
|
30
|
75.10
|
|
2026-07-09
|
54
|
0
|
54
|
75.30
|
|
2026-07-08
|
10
|
0
|
10
|
75.00
|
|
2026-07-07
|
16
|
7
|
9
|
74.60
|
|
2026-07-06
|
43
|
4
|
39
|
73.80
|
|
2026-07-03
|
22
|
0
|
22
|
72.70
|
|
2026-07-02
|
13
|
0
|
13
|
71.50
|
|
2026-01-12
|
0
|
12
|
-12
|
72.60
|
|
2026-01-09
|
2
|
0
|
2
|
72.40
|
|
2026-01-08
|
10
|
0
|
10
|
72.30
|
|
2025-12-26
|
0
|
3
|
-3
|
73.80
|
|
2025-12-23
|
0
|
15
|
-15
|
73.90
|
|
2025-12-22
|
6
|
0
|
6
|
74.00
|
|
2025-12-19
|
4
|
0
|
4
|
74.30
|
|
2025-12-18
|
4
|
0
|
4
|
74.30
|
|
2025-12-17
|
0
|
4
|
-4
|
74.50
|
|
2025-12-16
|
8
|
0
|
8
|
75.10
|
|
2025-09-08
|
0
|
36
|
-36
|
77.80
|
|
2025-09-05
|
23
|
1
|
22
|
79.30
|
|
2025-09-04
|
14
|
0
|
14
|
78.80
|
|
2025-03-25
|
0
|
13
|
-13
|
|
|
2025-03-20
|
9
|
0
|
9
|
105.50
|
|
2025-03-19
|
9
|
11
|
-2
|
105.50
|
|
2025-03-17
|
15
|
10
|
5
|
108.00
|
|
2025-03-14
|
0
|
37
|
-37
|
105.00
|
|
2025-03-13
|
0
|
53
|
-53
|
101.00
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-11
|
0
|
20
|
-20
|
106.00
|
|
2025-03-10
|
0
|
25
|
-25
|
105.50
|
|
2025-03-07
|
5
|
0
|
5
|
103.50
|
|
2025-03-06
|
5
|
30
|
-25
|
105.00
|
|
2025-03-04
|
18
|
3
|
15
|
101.00
|
|
2025-03-03
|
0
|
5
|
-5
|
99.80
|
|
2025-02-27
|
0
|
10
|
-10
|
101.00
|
|
2025-02-26
|
0
|
16
|
-16
|
100.50
|
|
2025-02-24
|
0
|
7
|
-7
|
96.40
|
|
2025-02-21
|
0
|
5
|
-5
|
95.90
|
|
2025-02-19
|
12
|
0
|
12
|
95.60
|
|
2025-02-18
|
6
|
3
|
3
|
95.80
|
|
2025-02-17
|
2
|
0
|
2
|
96.10
|
|
2025-02-14
|
4
|
0
|
4
|
96.30
|
|
2025-02-11
|
29
|
0
|
29
|
94.50
|
|
2025-02-10
|
5
|
0
|
5
|
94.60
|
|
2025-02-05
|
4
|
0
|
4
|
94.20
|
|
2025-02-04
|
4
|
0
|
4
|
93.30
|
|
2025-02-03
|
4
|
0
|
4
|
92.70
|
|
2025-01-22
|
18
|
4
|
14
|
92.80
|
|
2025-01-21
|
7
|
6
|
1
|
92.30
|
|
2025-01-15
|
5
|
0
|
5
|
91.80
|
|
2025-01-14
|
8
|
0
|
8
|
91.80
|
|
2025-01-13
|
18
|
0
|
18
|
91.40
|
|
2025-01-09
|
12
|
0
|
12
|
92.40
|
|
2025-01-08
|
9
|
0
|
9
|
93.40
|
|
2025-01-07
|
10
|
0
|
10
|
93.50
|
|
2025-01-06
|
16
|
0
|
16
|
94.40
|
|
2024-12-31
|
9
|
0
|
9
|
94.20
|
|
2024-12-30
|
15
|
26
|
-11
|
94.00
|
|
2024-12-26
|
0
|
3
|
-3
|
93.50
|
|
2024-12-25
|
15
|
0
|
15
|
93.00
|
|
2024-12-24
|
10
|
0
|
10
|
92.40
|
|
2024-12-20
|
0
|
2
|
-2
|
93.10
|
|
2024-12-19
|
0
|
2
|
-2
|
93.20
|
|
2024-12-18
|
5
|
1
|
4
|
94.00
|
|
2024-12-12
|
0
|
8
|
-8
|
95.00
|
|
2024-12-11
|
0
|
5
|
-5
|
95.30
|
|
2024-12-09
|
0
|
3
|
-3
|
96.40
|
|
2024-12-06
|
17
|
0
|
17
|
98.20
|
|
2024-11-28
|
3
|
17
|
-14
|
97.20
|
|
2024-11-27
|
14
|
0
|
14
|
99.60
|
|
2024-11-14
|
4
|
35
|
-31
|
96.00
|
|
2024-10-30
|
5
|
16
|
-11
|
93.20
|
|
2024-10-29
|
5
|
50
|
-45
|
93.10
|
|
2024-10-28
|
5
|
0
|
5
|
94.20
|
|
2024-10-25
|
0
|
3
|
-3
|
95.50
|
|
2024-10-21
|
0
|
2
|
-2
|
96.00
|
|
2024-10-18
|
1
|
2
|
-1
|
95.40
|
|
2024-10-17
|
0
|
6
|
-6
|
95.50
|
|
2024-10-16
|
0
|
1
|
-1
|
95.40
|
|
2024-10-14
|
0
|
5
|
-5
|
95.40
|
|
2024-10-11
|
16
|
2
|
14
|
96.10
|
|
2024-10-08
|
7
|
0
|
7
|
97.00
|
|
2024-10-07
|
0
|
1
|
-1
|
98.30
|
|
2024-10-04
|
0
|
28
|
-28
|
98.30
|
|
2024-10-01
|
0
|
5
|
-5
|
97.80
|
|
2024-09-30
|
0
|
17
|
-17
|
97.80
|
|
2024-09-27
|
0
|
2
|
-2
|
98.60
|
|
2024-09-26
|
0
|
11
|
-11
|
98.50
|
|
2024-09-24
|
0
|
5
|
-5
|
97.90
|
|
2024-09-23
|
0
|
7
|
-7
|
98.10
|
|
2024-09-20
|
0
|
28
|
-28
|
97.00
|
|
2024-09-19
|
0
|
7
|
-7
|
95.00
|
|
2024-09-18
|
6
|
15
|
-9
|
94.40
|
|
2024-09-13
|
5
|
0
|
5
|
93.10
|
|
2024-09-09
|
4
|
5
|
-1
|
93.50
|
|
2024-09-06
|
0
|
19
|
-19
|
94.40
|
|
2024-09-05
|
4
|
0
|
4
|
92.40
|
|
2024-09-04
|
2
|
0
|
2
|
92.10
|
|
2024-09-02
|
10
|
9
|
1
|
94.10
|
|
2024-08-29
|
13
|
0
|
13
|
94.00
|
|
2024-08-28
|
6
|
3
|
3
|
94.60
|
|
2024-08-27
|
0
|
2
|
-2
|
91.70
|
|
2024-08-26
|
0
|
2
|
-2
|
92.10
|
|
2024-08-23
|
8
|
0
|
8
|
91.90
|
|
2024-08-22
|
4
|
2
|
2
|
92.40
|
|
2024-08-21
|
11
|
16
|
-5
|
92.00
|
|
2024-08-16
|
7
|
11
|
-4
|
91.20
|
|
2024-08-15
|
14
|
0
|
14
|
90.80
|
|
2024-08-14
|
5
|
0
|
5
|
91.10
|
|
2024-08-13
|
15
|
0
|
15
|
92.30
|
|
2024-08-12
|
16
|
0
|
16
|
93.00
|
|
2024-08-09
|
41
|
38
|
3
|
93.30
|
|
2024-08-06
|
40
|
30
|
10
|
90.30
|
|
2024-08-05
|
49
|
0
|
49
|
94.60
|
|
2024-08-02
|
39
|
5
|
34
|
99.30
|
|
2024-08-01
|
6
|
0
|
6
|
101.00
|
|
2024-07-31
|
7
|
1
|
6
|
99.20
|
|
2024-07-30
|
10
|
0
|
10
|
97.40
|
|
2024-07-29
|
31
|
9
|
22
|
96.20
|
|
2024-07-26
|
10
|
0
|
10
|
96.90
|
|
2024-07-23
|
5
|
0
|
5
|
96.50
|
| 合計 | 1133 | 851 | 282 | |
