| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
112
|
5
|
107
|
682.00
|
|
2026-06-17
|
16
|
119
|
-103
|
896.00
|
|
2026-05-12
|
27
|
9
|
18
|
330.00
|
|
2026-05-08
|
127
|
11
|
116
|
330.00
|
|
2026-03-17
|
36
|
0
|
36
|
113.00
|
|
2026-03-10
|
0
|
15
|
-15
|
105.00
|
|
2026-03-09
|
16
|
0
|
16
|
103.00
|
|
2025-08-26
|
0
|
3
|
-3
|
83.70
|
|
2025-07-07
|
0
|
2
|
-2
|
77.70
|
|
2025-03-03
|
0
|
34
|
-34
|
88.60
|
|
2025-02-27
|
6
|
36
|
-30
|
85.00
|
|
2025-02-26
|
8
|
0
|
8
|
87.50
|
|
2025-02-25
|
9
|
3
|
6
|
87.80
|
|
2025-02-18
|
2
|
7
|
-5
|
88.20
|
|
2025-02-17
|
25
|
0
|
25
|
87.80
|
|
2025-02-14
|
6
|
0
|
6
|
88.10
|
|
2025-02-06
|
1
|
9
|
-8
|
88.90
|
|
2025-02-05
|
0
|
10
|
-10
|
88.20
|
|
2025-01-22
|
0
|
14
|
-14
|
87.10
|
|
2025-01-21
|
0
|
2
|
-2
|
86.50
|
|
2025-01-20
|
15
|
0
|
15
|
86.30
|
|
2025-01-16
|
0
|
4
|
-4
|
86.30
|
|
2025-01-07
|
0
|
4
|
-4
|
85.70
|
|
2025-01-02
|
12
|
6
|
6
|
85.60
|
|
2024-12-31
|
15
|
22
|
-7
|
85.60
|
|
2024-12-30
|
7
|
0
|
7
|
86.30
|
|
2024-12-23
|
0
|
13
|
-13
|
86.10
|
|
2024-12-20
|
14
|
1
|
13
|
84.70
|
|
2024-12-11
|
3
|
9
|
-6
|
89.00
|
|
2024-12-09
|
17
|
0
|
17
|
89.00
|
|
2024-12-06
|
9
|
3
|
6
|
89.70
|
|
2024-12-02
|
0
|
5
|
-5
|
89.10
|
|
2024-11-29
|
5
|
0
|
5
|
89.70
|
|
2024-11-25
|
0
|
10
|
-10
|
91.00
|
|
2024-11-22
|
6
|
0
|
6
|
90.40
|
|
2024-11-19
|
3
|
0
|
3
|
90.60
|
|
2024-11-14
|
0
|
8
|
-8
|
90.00
|
|
2024-11-13
|
0
|
5
|
-5
|
90.10
|
|
2024-11-11
|
5
|
0
|
5
|
90.40
|
|
2024-11-08
|
0
|
15
|
-15
|
90.60
|
|
2024-11-07
|
0
|
9
|
-9
|
90.60
|
|
2024-11-06
|
4
|
0
|
4
|
89.00
|
|
2024-10-29
|
2
|
0
|
2
|
89.50
|
|
2024-10-24
|
5
|
3
|
2
|
90.30
|
|
2024-10-23
|
18
|
0
|
18
|
90.80
|
|
2024-10-18
|
0
|
6
|
-6
|
91.00
|
|
2024-10-17
|
4
|
0
|
4
|
91.20
|
|
2024-10-11
|
2
|
0
|
2
|
90.90
|
|
2024-10-09
|
4
|
0
|
4
|
91.80
|
|
2024-10-08
|
2
|
6
|
-4
|
91.80
|
|
2024-10-07
|
0
|
20
|
-20
|
92.80
|
|
2024-10-04
|
4
|
0
|
4
|
91.20
|
|
2024-10-01
|
0
|
2
|
-2
|
91.50
|
|
2024-09-27
|
0
|
14
|
-14
|
91.50
|
|
2024-09-24
|
4
|
2
|
2
|
90.50
|
|
2024-09-20
|
0
|
4
|
-4
|
90.20
|
|
2024-09-19
|
0
|
3
|
-3
|
89.80
|
|
2024-09-13
|
14
|
2
|
12
|
88.60
|
|
2024-09-03
|
4
|
0
|
4
|
90.90
|
|
2024-09-02
|
8
|
0
|
8
|
91.20
|
|
2024-08-30
|
0
|
5
|
-5
|
91.20
|
|
2024-08-29
|
0
|
2
|
-2
|
90.90
|
|
2024-08-28
|
13
|
0
|
13
|
90.80
|
|
2024-08-27
|
4
|
1
|
3
|
90.60
|
|
2024-08-26
|
0
|
3
|
-3
|
90.70
|
|
2024-08-22
|
0
|
8
|
-8
|
90.60
|
|
2024-08-21
|
6
|
0
|
6
|
89.80
|
|
2024-08-16
|
3
|
7
|
-4
|
88.90
|
|
2024-08-15
|
8
|
0
|
8
|
89.00
|
|
2024-08-14
|
13
|
1
|
12
|
89.00
|
|
2024-08-01
|
0
|
3
|
-3
|
90.00
|
| 合計 | 624 | 485 | 139 | |
