| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
116
|
-106
|
45.65
|
|
2026-07-13
|
0
|
164
|
-164
|
44.15
|
|
2026-06-10
|
1
|
220
|
-219
|
42.05
|
|
2026-03-31
|
0
|
27
|
-27
|
39.00
|
|
2026-03-25
|
0
|
146
|
-146
|
39.55
|
|
2026-03-10
|
150
|
24
|
126
|
38.80
|
|
2026-02-11
|
0
|
60
|
-60
|
40.15
|
|
2026-02-03
|
0
|
50
|
-50
|
39.50
|
|
2026-01-21
|
54
|
0
|
54
|
39.15
|
|
2026-01-05
|
0
|
40
|
-40
|
40.75
|
|
2025-11-21
|
0
|
72
|
-72
|
40.00
|
|
2025-11-13
|
62
|
5
|
57
|
39.20
|
|
2025-11-11
|
0
|
12
|
-12
|
39.20
|
|
2025-11-05
|
1
|
6
|
-5
|
39.75
|
|
2025-10-15
|
31
|
0
|
31
|
41.35
|
|
2025-09-24
|
56
|
16
|
40
|
42.30
|
|
2025-09-17
|
0
|
60
|
-60
|
41.50
|
|
2025-09-03
|
0
|
28
|
-28
|
41.30
|
|
2025-09-02
|
36
|
0
|
36
|
41.25
|
|
2025-09-01
|
31
|
0
|
31
|
41.10
|
|
2025-08-26
|
64
|
0
|
64
|
41.55
|
|
2025-08-22
|
45
|
0
|
45
|
42.45
|
|
2025-08-20
|
71
|
30
|
41
|
43.45
|
|
2025-08-18
|
0
|
32
|
-32
|
44.95
|
|
2025-08-14
|
1
|
30
|
-29
|
44.60
|
|
2025-08-05
|
0
|
30
|
-30
|
43.85
|
|
2025-07-31
|
36
|
0
|
36
|
43.00
|
|
2025-07-15
|
35
|
0
|
35
|
45.15
|
|
2025-07-10
|
30
|
0
|
30
|
45.90
|
|
2025-07-04
|
32
|
0
|
32
|
46.25
|
|
2025-06-27
|
475
|
0
|
475
|
46.95
|
|
2025-06-24
|
0
|
77
|
-77
|
47.50
|
|
2025-06-19
|
70
|
3
|
67
|
46.55
|
|
2025-06-18
|
52
|
0
|
52
|
46.70
|
|
2025-06-12
|
30
|
0
|
30
|
46.30
|
|
2025-05-23
|
30
|
0
|
30
|
46.70
|
|
2025-05-20
|
4
|
20
|
-16
|
46.10
|
|
2025-05-08
|
30
|
0
|
30
|
46.20
|
|
2025-05-07
|
0
|
30
|
-30
|
46.80
|
|
2025-04-28
|
21
|
0
|
21
|
46.60
|
|
2025-04-16
|
0
|
56
|
-56
|
47.45
|
|
2025-04-14
|
32
|
0
|
32
|
47.50
|
|
2025-04-11
|
0
|
115
|
-115
|
47.80
|
|
2025-04-07
|
50
|
1
|
49
|
41.25
|
|
2025-03-25
|
0
|
100
|
-100
|
44.95
|
|
2025-03-12
|
0
|
33
|
-33
|
43.75
|
|
2025-03-11
|
0
|
100
|
-100
|
43.60
|
|
2025-02-18
|
235
|
355
|
-120
|
44.35
|
|
2025-02-03
|
0
|
651
|
-651
|
44.00
|
|
2025-01-16
|
0
|
51
|
-51
|
42.15
|
|
2025-01-14
|
0
|
116
|
-116
|
41.60
|
|
2025-01-03
|
40
|
88
|
-48
|
40.10
|
|
2025-01-02
|
0
|
31
|
-31
|
40.20
|
|
2024-12-24
|
141
|
84
|
57
|
40.35
|
|
2024-12-23
|
2
|
108
|
-106
|
41.50
|
|
2024-12-06
|
0
|
65
|
-65
|
39.90
|
|
2024-12-05
|
0
|
30
|
-30
|
39.30
|
|
2024-12-02
|
0
|
116
|
-116
|
38.70
|
|
2024-11-21
|
104
|
0
|
104
|
38.35
|
|
2024-11-19
|
0
|
32
|
-32
|
39.25
|
|
2024-11-18
|
0
|
103
|
-103
|
39.60
|
|
2024-11-01
|
2
|
64
|
-62
|
39.60
|
|
2024-10-29
|
3
|
160
|
-157
|
39.90
|
|
2024-10-28
|
2
|
23
|
-21
|
39.30
|
|
2024-10-09
|
176
|
0
|
176
|
38.70
|
|
2024-09-10
|
1
|
17
|
-16
|
38.50
|
|
2024-09-05
|
5
|
50
|
-45
|
38.25
|
|
2024-09-03
|
10
|
150
|
-140
|
39.60
|
|
2024-09-02
|
0
|
60
|
-60
|
40.00
|
| 合計 | 2261 | 4057 | -1796 | |
