| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
16
|
-13
|
18.10
|
|
2026-07-21
|
19
|
28
|
-9
|
18.15
|
|
2026-07-20
|
4
|
0
|
4
|
17.75
|
|
2026-07-17
|
10
|
0
|
10
|
17.80
|
|
2026-07-16
|
14
|
0
|
14
|
18.75
|
|
2026-07-15
|
8
|
16
|
-8
|
18.80
|
|
2026-07-14
|
11
|
0
|
11
|
18.65
|
|
2026-07-13
|
7
|
10
|
-3
|
19.05
|
|
2026-07-09
|
21
|
0
|
21
|
19.15
|
|
2026-07-08
|
1
|
16
|
-15
|
19.15
|
|
2026-07-07
|
45
|
64
|
-19
|
19.45
|
|
2026-07-06
|
12
|
40
|
-28
|
19.45
|
|
2026-07-02
|
28
|
0
|
28
|
17.80
|
|
2026-07-01
|
5
|
0
|
5
|
17.25
|
|
2026-06-30
|
11
|
0
|
11
|
17.25
|
|
2026-06-29
|
2
|
0
|
2
|
17.15
|
|
2026-06-26
|
9
|
0
|
9
|
17.10
|
|
2026-06-25
|
4
|
0
|
4
|
17.30
|
|
2026-06-23
|
13
|
0
|
13
|
17.30
|
|
2026-06-22
|
3
|
16
|
-13
|
17.50
|
|
2026-06-18
|
11
|
0
|
11
|
17.65
|
|
2026-06-17
|
3
|
0
|
3
|
17.50
|
|
2026-06-16
|
2
|
9
|
-7
|
17.75
|
|
2026-06-15
|
28
|
10
|
18
|
17.70
|
|
2026-06-12
|
0
|
38
|
-38
|
17.45
|
|
2026-06-11
|
17
|
0
|
17
|
17.75
|
|
2026-06-09
|
3
|
20
|
-17
|
17.90
|
|
2026-06-08
|
4
|
3
|
1
|
18.00
|
|
2026-06-04
|
9
|
2
|
7
|
18.25
|
|
2026-06-03
|
6
|
14
|
-8
|
18.10
|
|
2026-06-02
|
6
|
0
|
6
|
18.00
|
|
2026-06-01
|
22
|
0
|
22
|
18.25
|
|
2026-05-29
|
4
|
0
|
4
|
17.95
|
|
2026-05-28
|
5
|
0
|
5
|
17.60
|
|
2026-05-27
|
27
|
15
|
12
|
18.00
|
|
2026-05-26
|
10
|
0
|
10
|
18.05
|
|
2026-05-25
|
8
|
13
|
-5
|
18.05
|
|
2026-05-22
|
4
|
8
|
-4
|
18.05
|
|
2026-05-21
|
13
|
17
|
-4
|
18.10
|
|
2026-05-20
|
2
|
6
|
-4
|
17.95
|
|
2026-05-19
|
1
|
0
|
1
|
17.85
|
|
2026-05-14
|
0
|
5
|
-5
|
17.90
|
|
2026-05-08
|
0
|
6
|
-6
|
18.50
|
|
2026-05-07
|
4
|
5
|
-1
|
18.55
|
|
2026-05-06
|
1
|
0
|
1
|
18.90
|
|
2026-05-05
|
17
|
6
|
11
|
19.10
|
|
2026-05-04
|
7
|
10
|
-3
|
19.20
|
|
2026-04-28
|
13
|
0
|
13
|
19.70
|
|
2026-04-27
|
3
|
0
|
3
|
19.80
|
|
2026-04-20
|
10
|
0
|
10
|
18.30
|
|
2026-04-17
|
7
|
0
|
7
|
18.30
|
|
2026-04-16
|
10
|
0
|
10
|
18.30
|
|
2026-04-15
|
2
|
5
|
-3
|
18.25
|
|
2026-04-14
|
0
|
11
|
-11
|
18.30
|
|
2026-04-13
|
15
|
16
|
-1
|
18.35
|
|
2026-04-08
|
25
|
0
|
25
|
18.15
|
|
2026-04-07
|
6
|
0
|
6
|
17.90
|
|
2026-04-01
|
10
|
5
|
5
|
17.70
|
|
2026-03-30
|
0
|
2
|
-2
|
17.90
|
|
2026-03-26
|
3
|
0
|
3
|
18.05
|
|
2026-03-25
|
10
|
12
|
-2
|
18.05
|
|
2026-03-23
|
1
|
0
|
1
|
18.25
|
|
2026-03-19
|
10
|
0
|
10
|
18.10
|
|
2026-03-17
|
14
|
0
|
14
|
18.50
|
|
2026-03-16
|
1
|
0
|
1
|
18.55
|
|
2026-03-13
|
20
|
26
|
-6
|
18.80
|
|
2026-03-12
|
3
|
11
|
-8
|
18.85
|
|
2026-03-11
|
0
|
10
|
-10
|
19.25
|
|
2026-03-10
|
4
|
1
|
3
|
19.30
|
|
2026-03-09
|
2
|
5
|
-3
|
19.55
|
|
2026-03-05
|
6
|
14
|
-8
|
20.10
|
|
2026-03-02
|
2
|
4
|
-2
|
20.50
|
|
2026-02-26
|
1
|
3
|
-2
|
20.60
|
|
2026-02-23
|
2
|
1
|
1
|
20.90
|
|
2026-02-11
|
1
|
0
|
1
|
20.80
|
|
2026-02-05
|
6
|
0
|
6
|
20.65
|
|
2026-02-04
|
3
|
0
|
3
|
20.40
|
|
2026-02-03
|
1
|
7
|
-6
|
20.60
|
|
2026-02-02
|
8
|
0
|
8
|
20.40
|
|
2026-01-27
|
3
|
0
|
3
|
21.10
|
|
2026-01-26
|
9
|
0
|
9
|
21.10
|
|
2026-01-20
|
3
|
0
|
3
|
21.85
|
|
2026-01-14
|
9
|
0
|
9
|
21.85
|
|
2026-01-13
|
0
|
10
|
-10
|
21.50
|
|
2026-01-02
|
10
|
0
|
10
|
21.65
|
|
2025-12-29
|
0
|
23
|
-23
|
21.95
|
|
2025-12-24
|
2
|
0
|
2
|
21.85
|
|
2025-12-19
|
1
|
0
|
1
|
21.95
|
|
2025-12-16
|
1
|
0
|
1
|
21.90
|
|
2025-12-10
|
4
|
0
|
4
|
22.00
|
|
2025-12-05
|
1
|
0
|
1
|
21.90
|
|
2025-12-03
|
1
|
0
|
1
|
22.10
|
|
2025-12-02
|
1
|
0
|
1
|
22.00
|
|
2025-11-28
|
2
|
0
|
2
|
22.05
|
|
2025-11-27
|
1
|
0
|
1
|
22.10
|
|
2025-11-25
|
3
|
0
|
3
|
22.20
|
|
2025-11-20
|
6
|
0
|
6
|
22.15
|
|
2025-11-19
|
3
|
0
|
3
|
22.00
|
|
2025-11-17
|
5
|
0
|
5
|
22.10
|
|
2025-11-12
|
3
|
0
|
3
|
22.40
|
|
2025-11-11
|
9
|
0
|
9
|
22.15
|
|
2025-11-10
|
1
|
0
|
1
|
22.45
|
|
2025-11-07
|
5
|
0
|
5
|
22.55
|
|
2025-11-05
|
4
|
0
|
4
|
22.85
|
|
2025-11-04
|
10
|
0
|
10
|
23.00
|
|
2025-11-03
|
6
|
1
|
5
|
23.70
|
|
2025-10-29
|
21
|
0
|
21
|
23.75
|
|
2025-10-14
|
0
|
20
|
-20
|
23.60
|
|
2025-10-09
|
0
|
17
|
-17
|
24.00
|
|
2025-10-08
|
2
|
35
|
-33
|
24.10
|
|
2025-10-07
|
0
|
4
|
-4
|
24.25
|
|
2025-10-03
|
0
|
8
|
-8
|
24.35
|
|
2025-10-02
|
5
|
0
|
5
|
24.30
|
|
2025-10-01
|
2
|
0
|
2
|
24.20
|
|
2025-09-30
|
9
|
0
|
9
|
24.50
|
|
2025-09-23
|
0
|
10
|
-10
|
24.40
|
|
2025-09-22
|
0
|
3
|
-3
|
24.45
|
|
2025-09-18
|
18
|
0
|
18
|
24.25
|
|
2025-09-11
|
5
|
0
|
5
|
24.00
|
|
2025-09-04
|
2
|
0
|
2
|
24.25
|
|
2025-09-02
|
4
|
0
|
4
|
24.35
|
|
2025-08-28
|
3
|
0
|
3
|
24.50
|
|
2025-08-21
|
11
|
0
|
11
|
24.45
|
|
2025-08-14
|
1
|
0
|
1
|
24.25
|
|
2025-08-12
|
5
|
0
|
5
|
24.20
|
|
2025-08-07
|
3
|
0
|
3
|
24.40
|
|
2025-08-06
|
0
|
19
|
-19
|
24.00
|
|
2025-08-05
|
15
|
0
|
15
|
23.35
|
|
2025-07-30
|
0
|
2
|
-2
|
23.00
|
|
2025-07-28
|
0
|
2
|
-2
|
23.00
|
|
2025-07-24
|
0
|
15
|
-15
|
22.95
|
|
2025-07-23
|
3
|
0
|
3
|
23.70
|
|
2025-07-18
|
2
|
0
|
2
|
23.45
|
|
2025-07-17
|
0
|
17
|
-17
|
23.40
|
|
2025-07-10
|
2
|
0
|
2
|
23.60
|
|
2025-07-09
|
8
|
0
|
8
|
23.20
|
|
2025-07-04
|
2
|
0
|
2
|
23.15
|
|
2025-07-01
|
32
|
0
|
32
|
23.20
|
|
2025-06-25
|
4
|
0
|
4
|
23.10
|
|
2025-06-23
|
0
|
1
|
-1
|
23.05
|
|
2025-06-13
|
1
|
0
|
1
|
23.30
|
|
2025-06-12
|
6
|
0
|
6
|
23.25
|
|
2025-06-11
|
7
|
0
|
7
|
23.25
|
|
2025-06-09
|
1
|
0
|
1
|
23.50
|
|
2025-06-03
|
2
|
0
|
2
|
23.50
|
|
2025-06-02
|
6
|
0
|
6
|
23.65
|
|
2025-05-29
|
7
|
0
|
7
|
24.55
|
|
2025-05-28
|
3
|
0
|
3
|
24.80
|
|
2025-05-26
|
2
|
0
|
2
|
25.50
|
|
2025-05-23
|
0
|
2
|
-2
|
25.50
|
|
2025-05-21
|
0
|
1
|
-1
|
25.35
|
|
2025-05-20
|
0
|
5
|
-5
|
25.20
|
|
2025-05-19
|
0
|
5
|
-5
|
25.00
|
|
2025-05-16
|
0
|
27
|
-27
|
24.90
|
|
2025-05-15
|
0
|
6
|
-6
|
24.70
|
|
2025-05-14
|
6
|
0
|
6
|
24.40
|
|
2025-05-08
|
13
|
0
|
13
|
23.35
|
|
2025-04-30
|
4
|
0
|
4
|
23.00
|
|
2025-04-28
|
3
|
0
|
3
|
22.95
|
|
2025-04-22
|
2
|
0
|
2
|
22.20
|
|
2025-04-17
|
5
|
0
|
5
|
22.55
|
|
2025-04-15
|
17
|
0
|
17
|
22.55
|
|
2025-04-14
|
4
|
0
|
4
|
22.00
|
|
2025-04-11
|
7
|
0
|
7
|
21.05
|
|
2025-04-01
|
6
|
0
|
6
|
26.65
|
|
2025-03-31
|
5
|
0
|
5
|
26.40
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-20
|
5
|
0
|
5
|
28.00
|
|
2025-03-18
|
2
|
0
|
2
|
28.40
|
|
2025-03-14
|
2
|
0
|
2
|
28.30
|
|
2025-03-11
|
4
|
0
|
4
|
28.65
|
|
2025-03-10
|
2
|
0
|
2
|
28.65
|
|
2025-03-07
|
7
|
0
|
7
|
28.70
|
|
2024-12-25
|
0
|
0
|
0
|
28.60
|
|
2024-09-09
|
0
|
2
|
-2
|
30.25
|
| 合計 | 1039 | 761 | 278 | |
