點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

信錦 (1582) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.3% (18/47 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 6.5%
10日大漲率 4.3%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
10
-10
71.30
2026-07-20
19
10
9
70.40
2026-07-08
2
10
-8
80.30
2026-07-07
11
0
11
79.10
2026-06-29
19
0
19
82.40
2026-06-25
19
3
16
88.00
2026-06-23
19
6
13
90.50
2026-06-12
2
37
-35
94.90
2026-06-09
33
1
32
93.90
2026-02-04
0
7
-7
67.60
2026-02-02
13
0
13
66.00
2026-01-19
0
28
-28
69.40
2026-01-14
0
24
-24
65.60
2026-01-12
6
0
6
63.30
2026-01-08
6
1
5
64.10
2026-01-07
2
10
-8
65.00
2026-01-05
14
0
14
64.60
2026-01-02
11
2
9
66.00
2025-12-22
0
17
-17
67.00
2025-12-17
0
3
-3
64.60
2025-12-15
13
2
11
65.00
2025-12-11
5
0
5
66.00
2025-12-01
6
0
6
66.40
2025-11-28
5
0
5
67.50
2025-11-26
0
17
-17
68.50
2025-11-20
0
5
-5
65.70
2025-11-17
3
20
-17
67.10
2025-11-14
26
3
23
66.80
2025-11-13
9
1
8
67.60
2025-11-11
0
15
-15
68.50
2025-11-10
19
4
15
67.30
2025-11-06
0
17
-17
68.60
2025-11-05
8
0
8
67.50
2025-11-04
8
0
8
67.80
2025-10-21
0
11
-11
68.50
2025-10-20
14
19
-5
67.30
2025-10-17
6
0
6
66.70
2025-10-16
0
12
-12
66.80
2025-10-15
8
0
8
66.50
2025-10-13
8
0
8
67.50
2025-10-09
12
0
12
68.30
2025-10-02
7
0
7
68.80
2025-09-30
1
18
-17
69.80
2025-09-26
15
2
13
68.00
2025-09-24
11
6
5
69.20
2025-09-19
0
13
-13
69.80
2025-09-17
0
8
-8
68.40
2025-09-11
11
0
11
68.10
2025-09-10
2
8
-6
69.40
2025-09-09
11
0
11
69.00
2025-07-31
0
5
-5
69.00
2025-07-18
8
16
-8
71.00
2025-07-15
5
0
5
70.00
2025-07-10
8
0
8
69.40
2025-06-25
6
0
6
70.50
2025-06-16
17
0
17
72.70
2025-06-10
20
0
20
77.80
2025-01-09
0
51
-51
92.40
2025-01-07
10
0
10
89.80
2024-12-30
5
0
5
90.00
2024-12-24
5
0
5
91.00
2024-12-12
5
0
5
91.30
2024-11-26
5
0
5
94.20
合計 478 422 56