點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

固緯 (2423) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 3.7%
10日大漲率 3.7%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
6
-6
76.00
2026-07-17
10
0
10
77.70
2026-07-16
6
2
4
82.70
2026-07-13
75
0
75
78.30
2026-07-09
21
0
21
79.70
2026-06-09
2
0
2
77.20
2026-04-13
20
0
20
50.50
2026-01-30
0
2
-2
49.45
2026-01-21
0
7
-7
54.30
2026-01-08
0
2
-2
54.10
2026-01-05
0
4
-4
54.60
2025-12-31
6
0
6
55.00
2025-12-26
0
2
-2
56.40
2025-12-17
0
1
-1
54.20
2025-12-16
0
23
-23
54.10
2025-12-01
0
3
-3
52.80
2025-11-18
0
3
-3
50.60
2025-11-14
1
6
-5
51.70
2025-11-11
6
0
6
50.30
2025-10-30
0
2
-2
55.70
2025-10-27
2
0
2
55.40
2025-10-21
3
0
3
55.40
2025-09-05
2
0
2
57.40
2025-09-04
2
0
2
56.70
2025-09-03
2
0
2
56.00
2025-09-02
6
0
6
56.20
2025-09-01
12
0
12
55.60
2025-08-29
4
0
4
57.10
2025-08-25
6
1
5
58.00
2025-06-26
0
3
-3
42.75
2025-06-24
0
5
-5
42.35
2025-06-13
3
0
3
43.55
2025-06-09
2
0
2
44.70
2025-06-06
3
0
3
44.20
2025-06-04
0
3
-3
43.45
2025-05-27
3
0
3
43.50
2025-04-25
2
0
2
42.60
2025-04-24
1
0
1
42.40
2025-04-23
0
2
-2
42.75
2025-04-22
3
0
3
41.85
2025-04-15
0
6
-6
44.15
2025-04-02
3
0
3
46.00
2025-03-27
0
4
-4
45.95
2025-03-20
4
0
4
46.65
2025-02-05
6
0
6
44.10
2025-01-08
0
1
-1
41.20
2024-08-23
0
5
-5
37.95
2024-08-22
0
6
-6
38.35
2024-08-19
0
4
-4
37.85
2024-08-16
0
2
-2
37.80
2024-08-14
0
10
-10
37.30
2024-08-12
0
11
-11
37.40
2024-08-09
0
19
-19
36.70
2024-08-08
0
36
-36
35.70
2024-08-05
6
50
-44
37.05
2024-07-31
0
2
-2
40.85
2024-07-30
0
23
-23
40.85
合計 222 256 -34