| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
24.80
|
|
2026-06-04
|
8
|
0
|
8
|
25.05
|
|
2026-06-03
|
0
|
9
|
-9
|
25.70
|
|
2026-05-29
|
0
|
4
|
-4
|
23.00
|
|
2026-05-28
|
2
|
0
|
2
|
22.95
|
|
2026-05-27
|
11
|
0
|
11
|
23.00
|
|
2026-05-19
|
0
|
8
|
-8
|
22.80
|
|
2026-05-14
|
3
|
2
|
1
|
22.85
|
|
2026-05-08
|
0
|
3
|
-3
|
23.55
|
|
2026-05-06
|
4
|
0
|
4
|
23.30
|
|
2026-05-05
|
0
|
20
|
-20
|
23.10
|
|
2026-04-23
|
23
|
0
|
23
|
23.60
|
|
2026-04-22
|
0
|
16
|
-16
|
25.90
|
|
2026-03-30
|
2
|
0
|
2
|
22.65
|
|
2026-03-27
|
3
|
0
|
3
|
23.40
|
|
2026-03-20
|
13
|
0
|
13
|
24.20
|
|
2025-12-15
|
1
|
0
|
1
|
20.80
|
|
2025-12-11
|
0
|
6
|
-6
|
20.55
|
|
2025-12-10
|
0
|
4
|
-4
|
20.55
|
|
2025-12-09
|
0
|
2
|
-2
|
20.60
|
|
2025-12-02
|
0
|
1
|
-1
|
20.25
|
|
2025-11-18
|
2
|
0
|
2
|
19.20
|
|
2025-11-17
|
1
|
0
|
1
|
20.05
|
|
2025-11-13
|
2
|
0
|
2
|
20.45
|
|
2025-11-10
|
2
|
0
|
2
|
20.15
|
|
2025-11-05
|
4
|
0
|
4
|
20.15
|
|
2025-10-20
|
0
|
2
|
-2
|
22.60
|
|
2025-10-17
|
0
|
4
|
-4
|
23.20
|
|
2025-09-18
|
6
|
0
|
6
|
21.80
|
|
2025-09-17
|
2
|
0
|
2
|
21.65
|
|
2025-09-12
|
2
|
0
|
2
|
22.00
|
|
2025-08-01
|
8
|
22
|
-14
|
23.65
|
|
2025-03-19
|
2
|
0
|
2
|
22.80
|
|
2025-03-18
|
4
|
0
|
4
|
23.35
|
|
2025-03-17
|
13
|
0
|
13
|
23.50
|
|
2025-01-21
|
6
|
0
|
6
|
22.40
|
|
2025-01-06
|
4
|
0
|
4
|
23.30
|
|
2024-10-24
|
6
|
0
|
6
|
27.80
|
|
2024-10-22
|
6
|
0
|
6
|
28.90
|
|
2024-09-30
|
4
|
0
|
4
|
28.85
|
|
2024-09-27
|
4
|
0
|
4
|
29.65
|
|
2024-09-26
|
12
|
0
|
12
|
30.20
|
|
2024-09-23
|
0
|
20
|
-20
|
30.70
|
|
2024-09-20
|
16
|
0
|
16
|
29.65
|
|
2024-09-19
|
8
|
0
|
8
|
31.15
|
|
2024-09-13
|
19
|
9
|
10
|
33.40
|
|
2024-09-09
|
0
|
8
|
-8
|
31.80
|
|
2024-09-04
|
7
|
0
|
7
|
28.80
|
|
2024-09-02
|
3
|
25
|
-22
|
32.80
|
|
2024-08-30
|
0
|
14
|
-14
|
29.85
|
|
2024-08-29
|
0
|
11
|
-11
|
27.15
|
|
2024-08-26
|
2
|
0
|
2
|
25.60
|
|
2024-07-31
|
0
|
2
|
-2
|
27.40
|
|
2024-07-19
|
15
|
1
|
14
|
29.60
|
|
2024-07-18
|
5
|
0
|
5
|
31.60
|
|
2024-07-16
|
10
|
0
|
10
|
32.20
|
|
2024-07-12
|
2
|
17
|
-15
|
30.50
|
|
2024-07-08
|
11
|
1
|
10
|
30.60
|
|
2024-07-05
|
4
|
14
|
-10
|
31.80
|
|
2024-07-04
|
0
|
18
|
-18
|
31.10
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-25
|
3
|
0
|
3
|
29.05
|
|
2024-06-21
|
6
|
0
|
6
|
30.10
|
|
2024-06-20
|
0
|
32
|
-32
|
30.80
|
|
2024-06-19
|
0
|
10
|
-10
|
30.45
|
|
2024-06-13
|
6
|
0
|
6
|
27.20
|
|
2024-06-06
|
3
|
0
|
3
|
28.80
|
| 合計 | 280 | 300 | -20 | |
