點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

廣隆 (1537) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
28% (14/50 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
0
2
125.50
2026-07-20
3
6
-3
126.00
2026-07-17
8
1
7
125.00
2026-07-14
8
4
4
125.50
2026-07-03
0
2
-2
126.50
2026-06-26
8
3
5
125.00
2026-06-23
6
1
5
125.50
2026-06-22
4
2
2
127.00
2026-06-17
0
2
-2
127.50
2026-06-16
2
0
2
126.50
2026-06-09
0
1
-1
126.50
2026-06-04
0
6
-6
128.50
2026-05-20
3
2
1
124.50
2026-04-23
6
1
5
123.50
2026-04-20
2
0
2
124.00
2026-04-16
1
5
-4
125.00
2026-04-14
2
3
-1
124.00
2026-03-25
1
5
-4
124.50
2026-03-20
5
2
3
123.00
2026-03-19
4
1
3
124.00
2026-03-13
1
3
-2
125.00
2026-03-12
1
3
-2
123.50
2026-03-11
2
0
2
123.00
2026-03-06
0
1
-1
124.00
2026-03-02
1
2
-1
125.00
2026-02-23
0
2
-2
125.00
2026-02-11
0
1
-1
123.50
2026-02-09
3
0
3
122.00
2026-02-02
3
0
3
122.50
2026-01-29
4
2
2
124.00
2026-01-26
1
0
1
124.50
2026-01-22
0
2
-2
124.00
2026-01-20
6
1
5
124.00
2026-01-19
3
6
-3
125.00
2026-01-16
1
4
-3
124.00
2026-01-15
2
1
1
124.00
2026-01-14
0
2
-2
124.00
2026-01-12
5
0
5
122.00
2026-01-08
1
0
1
123.00
2026-01-05
4
0
4
122.50
2026-01-02
2
1
1
125.00
2025-12-30
2
4
-2
125.50
2025-12-26
1
0
1
124.50
2025-12-23
1
0
1
125.50
2025-12-22
0
2
-2
126.00
2025-12-12
5
4
1
125.00
2025-12-10
1
2
-1
125.00
2025-12-08
1
0
1
124.00
2025-12-05
1
3
-2
125.00
2025-12-04
7
5
2
123.50
2025-12-03
1
0
1
124.00
2025-12-02
0
1
-1
124.50
2025-12-01
2
0
2
124.00
2025-11-24
1
3
-2
123.50
2025-11-14
1
0
1
123.50
2025-11-07
1
2
-1
122.00
2025-10-01
0
1
-1
129.50
2025-07-23
1
2
-1
139.50
2025-07-04
2
0
2
140.50
2025-06-19
2
0
2
139.00
2025-06-18
0
1
-1
140.50
2025-06-06
0
1
-1
144.00
2025-03-18
1
2
-1
156.00
2025-02-10
2
0
2
153.00
2024-10-17
5
0
5
150.00
2024-10-16
0
4
-4
156.00
2024-07-23
0
3
-3
146.50
合計 143 118 25