| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
23.40
|
|
2026-07-14
|
0
|
82
|
-82
|
23.50
|
|
2026-07-06
|
0
|
24
|
-24
|
23.80
|
|
2026-07-03
|
0
|
48
|
-48
|
23.50
|
|
2026-06-30
|
54
|
0
|
54
|
23.40
|
|
2026-06-23
|
5
|
0
|
5
|
23.10
|
|
2026-06-18
|
0
|
10
|
-10
|
23.15
|
|
2026-06-15
|
42
|
0
|
42
|
23.35
|
|
2026-06-10
|
0
|
7
|
-7
|
23.30
|
|
2026-06-04
|
72
|
1
|
71
|
23.70
|
|
2026-06-03
|
29
|
0
|
29
|
23.55
|
|
2026-05-26
|
62
|
0
|
62
|
23.35
|
|
2026-05-21
|
0
|
34
|
-34
|
23.20
|
|
2026-05-18
|
13
|
0
|
13
|
23.10
|
|
2026-05-14
|
24
|
0
|
24
|
22.85
|
|
2026-05-05
|
32
|
0
|
32
|
22.80
|
|
2026-04-24
|
1
|
60
|
-59
|
23.00
|
|
2026-04-16
|
61
|
0
|
61
|
23.85
|
|
2026-04-02
|
0
|
43
|
-43
|
25.40
|
|
2026-03-30
|
5
|
0
|
5
|
25.30
|
|
2026-03-19
|
5
|
0
|
5
|
25.20
|
|
2026-03-17
|
0
|
283
|
-283
|
25.10
|
|
2026-03-09
|
6
|
0
|
6
|
23.70
|
|
2026-02-26
|
11
|
0
|
11
|
24.35
|
|
2026-02-24
|
123
|
0
|
123
|
24.40
|
|
2026-02-11
|
156
|
0
|
156
|
24.10
|
|
2026-02-06
|
0
|
40
|
-40
|
23.75
|
|
2026-01-27
|
7
|
0
|
7
|
24.05
|
|
2026-01-19
|
12
|
0
|
12
|
24.00
|
|
2025-12-26
|
12
|
0
|
12
|
24.45
|
|
2025-12-16
|
3
|
0
|
3
|
24.60
|
|
2025-12-04
|
0
|
2
|
-2
|
24.75
|
|
2025-11-05
|
0
|
25
|
-25
|
24.50
|
|
2025-10-20
|
0
|
11
|
-11
|
24.90
|
|
2025-10-15
|
0
|
58
|
-58
|
24.85
|
|
2025-10-14
|
0
|
27
|
-27
|
24.85
|
|
2025-10-09
|
0
|
40
|
-40
|
25.00
|
|
2025-09-16
|
0
|
46
|
-46
|
24.65
|
|
2025-09-15
|
0
|
177
|
-177
|
24.55
|
|
2025-09-12
|
0
|
206
|
-206
|
24.55
|
|
2025-09-09
|
0
|
20
|
-20
|
24.70
|
|
2025-09-08
|
0
|
40
|
-40
|
24.60
|
|
2025-09-01
|
0
|
70
|
-70
|
24.50
|
|
2025-08-25
|
90
|
0
|
90
|
24.85
|
|
2025-08-18
|
81
|
0
|
81
|
24.85
|
|
2025-08-14
|
4
|
0
|
4
|
24.85
|
|
2025-08-12
|
0
|
20
|
-20
|
24.50
|
|
2025-08-11
|
0
|
180
|
-180
|
24.50
|
|
2025-08-06
|
0
|
81
|
-81
|
25.15
|
|
2025-08-05
|
0
|
121
|
-121
|
25.30
|
|
2025-08-04
|
0
|
101
|
-101
|
25.15
|
|
2025-07-30
|
0
|
84
|
-84
|
24.95
|
|
2025-07-25
|
0
|
164
|
-164
|
25.00
|
|
2025-07-24
|
0
|
101
|
-101
|
25.05
|
|
2025-07-23
|
0
|
33
|
-33
|
25.15
|
|
2025-07-22
|
0
|
241
|
-241
|
25.00
|
|
2025-07-21
|
0
|
72
|
-72
|
25.10
|
|
2025-07-18
|
0
|
60
|
-60
|
25.25
|
|
2025-07-17
|
0
|
20
|
-20
|
25.15
|
|
2025-07-15
|
0
|
20
|
-20
|
25.15
|
|
2025-06-17
|
2
|
0
|
2
|
25.85
|
|
2025-06-13
|
22
|
0
|
22
|
25.70
|
|
2025-06-12
|
157
|
0
|
157
|
25.85
|
|
2025-06-10
|
40
|
0
|
40
|
26.00
|
|
2025-05-21
|
113
|
0
|
113
|
27.50
|
|
2025-05-16
|
0
|
20
|
-20
|
27.15
|
|
2025-05-15
|
0
|
50
|
-50
|
27.15
|
|
2025-05-14
|
0
|
60
|
-60
|
26.75
|
|
2025-05-13
|
0
|
71
|
-71
|
26.65
|
|
2025-05-12
|
19
|
0
|
19
|
26.80
|
|
2025-05-09
|
60
|
0
|
60
|
26.65
|
|
2025-05-08
|
83
|
0
|
83
|
26.40
|
|
2025-04-15
|
10
|
0
|
10
|
25.50
|
|
2025-04-14
|
20
|
0
|
20
|
25.40
|
|
2025-04-11
|
161
|
0
|
161
|
25.50
|
|
2025-04-08
|
0
|
40
|
-40
|
25.95
|
|
2025-04-07
|
0
|
168
|
-168
|
25.40
|
|
2025-04-02
|
3
|
120
|
-117
|
28.20
|
|
2025-04-01
|
0
|
172
|
-172
|
28.10
|
|
2025-03-21
|
7
|
0
|
7
|
28.65
|
|
2025-02-25
|
0
|
36
|
-36
|
28.55
|
|
2025-02-21
|
0
|
72
|
-72
|
28.50
|
|
2025-02-18
|
7
|
42
|
-35
|
28.20
|
|
2025-02-03
|
47
|
0
|
47
|
28.10
|
|
2025-01-21
|
0
|
10
|
-10
|
28.00
|
|
2025-01-20
|
0
|
3
|
-3
|
27.95
|
|
2025-01-14
|
0
|
8
|
-8
|
27.85
|
|
2025-01-07
|
9
|
0
|
9
|
27.95
|
|
2024-12-26
|
0
|
25
|
-25
|
28.00
|
|
2024-12-24
|
0
|
10
|
-10
|
28.05
|
|
2024-12-12
|
0
|
10
|
-10
|
28.30
|
|
2024-12-11
|
0
|
21
|
-21
|
28.30
|
|
2024-10-25
|
10
|
0
|
10
|
28.40
|
|
2024-10-24
|
12
|
0
|
12
|
28.30
|
|
2024-10-22
|
0
|
10
|
-10
|
28.50
|
|
2024-10-18
|
12
|
0
|
12
|
28.45
|
|
2024-10-17
|
14
|
0
|
14
|
28.65
|
|
2024-09-26
|
197
|
0
|
197
|
28.40
|
|
2024-08-16
|
87
|
0
|
87
|
28.20
|
|
2024-08-15
|
6
|
0
|
6
|
28.25
|
|
2024-07-31
|
29
|
0
|
29
|
28.30
|
| 合計 | 2037 | 3605 | -1568 | |
