| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
277.00
|
|
2026-05-22
|
2
|
30
|
-28
|
286.50
|
|
2026-05-12
|
6
|
77
|
-71
|
258.50
|
|
2026-05-08
|
13
|
63
|
-50
|
236.50
|
|
2026-04-27
|
3
|
15
|
-12
|
178.00
|
|
2026-02-11
|
0
|
10
|
-10
|
170.00
|
|
2026-02-04
|
7
|
1
|
6
|
159.50
|
|
2025-12-10
|
2
|
25
|
-23
|
151.50
|
|
2025-11-21
|
38
|
0
|
38
|
149.50
|
|
2025-11-19
|
10
|
3
|
7
|
149.00
|
|
2025-11-18
|
24
|
5
|
19
|
149.50
|
|
2025-11-17
|
19
|
1
|
18
|
159.50
|
|
2025-11-14
|
49
|
1
|
48
|
161.50
|
|
2025-11-12
|
43
|
4
|
39
|
176.00
|
|
2025-11-11
|
48
|
5
|
43
|
169.50
|
|
2025-10-20
|
3
|
10
|
-7
|
208.00
|
|
2025-10-17
|
0
|
10
|
-10
|
204.00
|
|
2025-10-03
|
4
|
90
|
-86
|
214.50
|
|
2025-09-08
|
1
|
11
|
-10
|
131.50
|
|
2025-09-05
|
0
|
10
|
-10
|
134.00
|
|
2025-08-28
|
2
|
19
|
-17
|
150.00
|
|
2025-08-19
|
2
|
82
|
-80
|
107.00
|
|
2025-08-18
|
11
|
79
|
-68
|
97.30
|
|
2025-08-13
|
26
|
154
|
-128
|
84.20
|
|
2025-08-12
|
4
|
75
|
-71
|
85.90
|
|
2025-07-04
|
11
|
0
|
11
|
64.10
|
|
2025-06-26
|
17
|
1
|
16
|
67.70
|
|
2025-06-24
|
2
|
29
|
-27
|
70.50
|
|
2025-06-23
|
11
|
109
|
-98
|
69.60
|
|
2025-06-17
|
39
|
1
|
38
|
74.00
|
|
2025-06-16
|
0
|
311
|
-311
|
72.60
|
|
2025-05-27
|
0
|
61
|
-61
|
63.50
|
|
2025-05-21
|
66
|
1
|
65
|
59.50
|
|
2025-05-14
|
2
|
16
|
-14
|
59.40
|
|
2025-05-13
|
9
|
2
|
7
|
54.00
|
|
2025-04-30
|
21
|
0
|
21
|
54.20
|
|
2025-04-14
|
35
|
1
|
34
|
50.20
|
|
2025-04-10
|
0
|
5
|
-5
|
48.20
|
|
2025-03-28
|
26
|
0
|
26
|
62.80
|
|
2025-03-06
|
3
|
63
|
-60
|
69.80
|
|
2025-03-05
|
0
|
51
|
-51
|
66.50
|
|
2025-03-04
|
4
|
53
|
-49
|
65.30
|
|
2025-02-25
|
4
|
109
|
-105
|
63.00
|
|
2025-02-19
|
1
|
64
|
-63
|
62.90
|
|
2025-02-17
|
0
|
53
|
-53
|
61.10
|
|
2025-02-11
|
6
|
41
|
-35
|
58.90
|
|
2025-02-10
|
0
|
57
|
-57
|
58.60
|
|
2025-01-20
|
0
|
10
|
-10
|
49.80
|
|
2025-01-16
|
8
|
0
|
8
|
47.85
|
|
2025-01-06
|
3
|
0
|
3
|
46.90
|
|
2025-01-02
|
0
|
13
|
-13
|
47.95
|
|
2024-12-30
|
1
|
14
|
-13
|
46.45
|
|
2024-12-24
|
2
|
0
|
2
|
44.70
|
|
2024-12-23
|
1
|
4
|
-3
|
45.50
|
|
2024-12-20
|
0
|
3
|
-3
|
44.65
|
|
2024-12-17
|
0
|
0
|
0
|
44.50
|
|
2024-12-12
|
1
|
7
|
-6
|
44.40
|
|
2024-12-05
|
10
|
2
|
8
|
45.80
|
|
2024-12-03
|
0
|
5
|
-5
|
45.20
|
|
2024-11-27
|
2
|
0
|
2
|
43.70
|
|
2024-11-14
|
4
|
1
|
3
|
42.90
|
|
2024-11-11
|
6
|
0
|
6
|
43.90
|
|
2024-11-04
|
2
|
0
|
2
|
43.85
|
|
2024-10-29
|
6
|
0
|
6
|
43.60
|
|
2024-10-28
|
3
|
0
|
3
|
44.40
|
|
2024-10-21
|
0
|
21
|
-21
|
46.70
|
|
2024-10-18
|
2
|
0
|
2
|
43.10
|
|
2024-10-14
|
2
|
0
|
2
|
43.55
|
|
2024-10-08
|
0
|
16
|
-16
|
45.70
|
|
2024-09-24
|
3
|
10
|
-7
|
47.85
|
|
2024-09-19
|
1
|
0
|
1
|
43.45
|
|
2024-09-12
|
0
|
2
|
-2
|
44.05
|
|
2024-09-11
|
0
|
1
|
-1
|
43.20
|
|
2024-09-10
|
1
|
0
|
1
|
42.60
|
|
2024-09-09
|
0
|
1
|
-1
|
42.25
|
|
2024-09-04
|
6
|
0
|
6
|
41.80
|
|
2024-09-03
|
1
|
0
|
1
|
43.90
|
|
2024-08-29
|
0
|
1
|
-1
|
44.55
|
|
2024-08-28
|
1
|
0
|
1
|
44.40
|
|
2024-08-21
|
0
|
1
|
-1
|
43.45
|
|
2024-08-14
|
0
|
1
|
-1
|
43.30
|
|
2024-08-07
|
0
|
3
|
-3
|
44.30
|
|
2024-08-05
|
8
|
1
|
7
|
41.95
|
|
2024-08-01
|
2
|
0
|
2
|
47.95
|
|
2024-07-18
|
6
|
1
|
5
|
50.60
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-01
|
3
|
35
|
-32
|
52.50
|
|
2024-06-26
|
0
|
8
|
-8
|
48.10
|
|
2024-06-13
|
0
|
5
|
-5
|
43.25
|
| 合計 | 665 | 2004 | -1339 | |
