| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
42
|
-28
|
29.70
|
|
2026-07-20
|
11
|
29
|
-18
|
29.30
|
|
2026-05-28
|
12
|
34
|
-22
|
30.05
|
|
2026-05-21
|
18
|
0
|
18
|
30.90
|
|
2026-05-14
|
1
|
10
|
-9
|
30.75
|
|
2026-05-08
|
0
|
15
|
-15
|
30.95
|
|
2026-05-04
|
16
|
0
|
16
|
30.75
|
|
2026-04-29
|
20
|
3
|
17
|
30.90
|
|
2026-04-23
|
34
|
18
|
16
|
31.40
|
|
2026-04-08
|
17
|
1
|
16
|
31.20
|
|
2026-04-01
|
20
|
0
|
20
|
31.25
|
|
2026-03-31
|
16
|
9
|
7
|
30.90
|
|
2026-03-25
|
8
|
0
|
8
|
31.05
|
|
2026-03-23
|
0
|
12
|
-12
|
30.85
|
|
2026-03-19
|
8
|
36
|
-28
|
30.90
|
|
2026-03-18
|
41
|
0
|
41
|
31.20
|
|
2026-03-11
|
3
|
10
|
-7
|
31.25
|
|
2026-03-10
|
10
|
20
|
-10
|
31.00
|
|
2026-03-06
|
10
|
0
|
10
|
31.75
|
|
2026-03-05
|
4
|
24
|
-20
|
31.50
|
|
2026-03-02
|
3
|
14
|
-11
|
32.05
|
|
2026-02-09
|
11
|
0
|
11
|
32.40
|
|
2026-01-28
|
35
|
1
|
34
|
32.85
|
|
2026-01-23
|
55
|
6
|
49
|
33.20
|
|
2026-01-22
|
32
|
0
|
32
|
32.50
|
|
2026-01-19
|
2
|
21
|
-19
|
32.70
|
|
2026-01-15
|
14
|
0
|
14
|
32.80
|
|
2026-01-14
|
3
|
12
|
-9
|
32.90
|
|
2026-01-05
|
14
|
0
|
14
|
32.60
|
|
2026-01-02
|
12
|
0
|
12
|
32.60
|
|
2025-12-16
|
7
|
0
|
7
|
31.45
|
|
2025-12-10
|
2
|
13
|
-11
|
31.55
|
|
2025-11-28
|
0
|
6
|
-6
|
32.15
|
|
2025-11-27
|
5
|
1
|
4
|
32.00
|
|
2025-11-25
|
2
|
7
|
-5
|
31.80
|
|
2025-11-07
|
11
|
25
|
-14
|
33.00
|
|
2025-11-06
|
15
|
1
|
14
|
33.50
|
|
2025-11-04
|
9
|
20
|
-11
|
33.10
|
|
2025-10-31
|
0
|
15
|
-15
|
33.55
|
|
2025-10-30
|
29
|
0
|
29
|
33.35
|
|
2025-10-08
|
0
|
5
|
-5
|
34.00
|
|
2025-09-24
|
1
|
20
|
-19
|
34.65
|
|
2025-09-23
|
4
|
41
|
-37
|
34.70
|
|
2025-09-19
|
33
|
0
|
33
|
34.90
|
|
2025-09-17
|
9
|
42
|
-33
|
34.95
|
|
2025-09-09
|
27
|
0
|
27
|
34.85
|
|
2025-09-08
|
30
|
19
|
11
|
35.15
|
|
2025-09-05
|
0
|
25
|
-25
|
34.85
|
|
2025-09-04
|
2
|
30
|
-28
|
34.80
|
|
2025-09-02
|
23
|
5
|
18
|
34.50
|
|
2025-09-01
|
24
|
4
|
20
|
34.50
|
|
2025-08-25
|
3
|
20
|
-17
|
35.40
|
|
2025-08-22
|
32
|
0
|
32
|
35.50
|
|
2025-08-21
|
0
|
11
|
-11
|
35.55
|
|
2025-08-20
|
11
|
25
|
-14
|
35.40
|
|
2025-08-18
|
6
|
30
|
-24
|
35.70
|
|
2025-08-15
|
14
|
34
|
-20
|
36.15
|
|
2025-08-14
|
1
|
10
|
-9
|
36.90
|
|
2025-08-12
|
38
|
14
|
24
|
37.50
|
|
2025-07-18
|
18
|
0
|
18
|
34.05
|
|
2025-07-17
|
13
|
1
|
12
|
34.45
|
|
2025-07-09
|
20
|
4
|
16
|
36.05
|
|
2025-07-07
|
4
|
40
|
-36
|
36.35
|
|
2025-07-04
|
17
|
1
|
16
|
36.90
|
|
2025-07-02
|
0
|
10
|
-10
|
36.75
|
|
2025-06-23
|
17
|
0
|
17
|
35.55
|
|
2025-06-20
|
30
|
12
|
18
|
35.70
|
|
2025-06-11
|
2
|
53
|
-51
|
36.25
|
|
2025-05-26
|
6
|
0
|
6
|
34.10
|
|
2025-05-16
|
50
|
13
|
37
|
33.55
|
|
2025-05-15
|
21
|
1
|
20
|
32.95
|
|
2025-05-12
|
0
|
10
|
-10
|
32.95
|
|
2025-05-07
|
4
|
0
|
4
|
32.20
|
|
2025-04-29
|
0
|
10
|
-10
|
32.30
|
|
2025-04-22
|
7
|
0
|
7
|
30.70
|
|
2025-04-18
|
2
|
7
|
-5
|
31.25
|
|
2025-03-31
|
39
|
19
|
20
|
33.35
|
|
2024-12-20
|
0
|
4
|
-4
|
33.30
|
|
2024-11-19
|
9
|
3
|
6
|
34.70
|
|
2024-11-06
|
0
|
8
|
-8
|
36.40
|
|
2024-08-19
|
0
|
12
|
-12
|
37.70
|
| 合計 | 1041 | 948 | 93 | |
