| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
40.80
|
|
2026-07-13
|
0
|
5
|
-5
|
40.85
|
|
2026-07-09
|
2
|
0
|
2
|
41.95
|
|
2026-07-07
|
3
|
0
|
3
|
42.65
|
|
2026-07-06
|
0
|
7
|
-7
|
43.45
|
|
2026-06-18
|
3
|
0
|
3
|
44.75
|
|
2026-06-15
|
2
|
7
|
-5
|
44.90
|
|
2026-06-11
|
0
|
4
|
-4
|
44.00
|
|
2026-06-10
|
4
|
1
|
3
|
44.00
|
|
2026-06-02
|
5
|
0
|
5
|
43.85
|
|
2026-02-24
|
0
|
4
|
-4
|
43.90
|
|
2026-01-27
|
0
|
9
|
-9
|
47.70
|
|
2025-11-17
|
0
|
22
|
-22
|
46.25
|
|
2025-10-16
|
9
|
0
|
9
|
50.90
|
|
2025-10-14
|
0
|
19
|
-19
|
51.20
|
|
2025-08-28
|
3
|
0
|
3
|
50.10
|
|
2025-08-26
|
4
|
0
|
4
|
50.00
|
|
2025-08-22
|
0
|
4
|
-4
|
49.80
|
|
2025-08-21
|
4
|
0
|
4
|
49.85
|
|
2025-08-08
|
0
|
11
|
-11
|
49.60
|
|
2025-08-06
|
3
|
0
|
3
|
49.45
|
|
2025-08-04
|
3
|
1
|
2
|
49.30
|
|
2025-07-30
|
7
|
0
|
7
|
48.55
|
|
2025-07-29
|
1
|
8
|
-7
|
48.00
|
|
2025-07-28
|
4
|
12
|
-8
|
48.25
|
|
2025-07-25
|
3
|
0
|
3
|
48.85
|
|
2025-07-21
|
13
|
1
|
12
|
51.00
|
|
2025-07-15
|
0
|
10
|
-10
|
49.10
|
|
2025-07-14
|
0
|
11
|
-11
|
49.10
|
|
2025-07-02
|
0
|
8
|
-8
|
51.20
|
|
2025-06-24
|
6
|
0
|
6
|
50.90
|
|
2025-06-23
|
0
|
6
|
-6
|
49.10
|
|
2025-06-19
|
0
|
7
|
-7
|
49.95
|
|
2025-06-18
|
30
|
0
|
30
|
51.10
|
|
2025-06-17
|
5
|
0
|
5
|
50.70
|
|
2025-06-12
|
0
|
8
|
-8
|
50.90
|
|
2025-06-03
|
3
|
0
|
3
|
51.80
|
|
2025-05-29
|
6
|
0
|
6
|
53.80
|
|
2025-05-28
|
3
|
0
|
3
|
53.90
|
|
2025-05-27
|
0
|
5
|
-5
|
54.10
|
|
2025-05-26
|
5
|
1
|
4
|
55.30
|
|
2025-05-05
|
0
|
6
|
-6
|
54.30
|
|
2025-03-28
|
6
|
0
|
6
|
54.00
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-18
|
4
|
0
|
4
|
56.10
|
|
2025-03-04
|
6
|
0
|
6
|
62.20
|
|
2025-01-20
|
0
|
21
|
-21
|
59.30
|
|
2024-12-25
|
0
|
4
|
-4
|
57.00
|
|
2024-12-16
|
3
|
0
|
3
|
57.20
|
|
2024-11-22
|
3
|
0
|
3
|
61.00
|
|
2024-11-19
|
3
|
0
|
3
|
61.30
|
|
2024-11-12
|
1
|
5
|
-4
|
63.70
|
|
2024-11-01
|
6
|
0
|
6
|
64.60
|
|
2024-10-23
|
0
|
5
|
-5
|
61.00
|
|
2024-09-30
|
0
|
10
|
-10
|
63.30
|
|
2024-09-23
|
4
|
0
|
4
|
62.90
|
|
2024-09-05
|
4
|
8
|
-4
|
61.60
|
|
2024-09-02
|
8
|
3
|
5
|
61.90
|
|
2024-08-30
|
0
|
5
|
-5
|
63.30
|
|
2024-08-23
|
0
|
5
|
-5
|
61.10
|
|
2024-08-22
|
8
|
3
|
5
|
61.50
|
|
2024-08-21
|
0
|
6
|
-6
|
62.20
|
|
2024-08-14
|
13
|
3
|
10
|
60.20
|
|
2024-07-30
|
1
|
11
|
-10
|
65.20
|
|
2024-07-29
|
2
|
19
|
-17
|
65.00
|
| 合計 | 205 | 292 | -87 | |
