| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
2
|
13
|
156.50
|
|
2026-07-21
|
40
|
3
|
37
|
151.50
|
|
2026-07-20
|
152
|
2
|
150
|
148.50
|
|
2026-07-16
|
23
|
5
|
18
|
169.50
|
|
2026-06-01
|
2
|
22
|
-20
|
121.00
|
|
2026-05-12
|
12
|
0
|
12
|
104.50
|
|
2026-04-01
|
0
|
21
|
-21
|
95.20
|
|
2026-03-02
|
0
|
10
|
-10
|
106.50
|
|
2025-11-25
|
0
|
8
|
-8
|
89.80
|
|
2025-11-12
|
5
|
0
|
5
|
100.00
|
|
2025-09-11
|
5
|
13
|
-8
|
114.50
|
|
2025-08-15
|
10
|
0
|
10
|
124.00
|
|
2025-07-24
|
0
|
3
|
-3
|
123.00
|
|
2025-07-21
|
0
|
4
|
-4
|
124.50
|
|
2025-06-27
|
20
|
1
|
19
|
128.50
|
|
2025-06-25
|
8
|
0
|
8
|
124.00
|
|
2025-06-24
|
1
|
42
|
-41
|
124.50
|
|
2025-06-23
|
41
|
0
|
41
|
121.50
|
|
2025-06-18
|
1
|
38
|
-37
|
132.00
|
|
2025-05-27
|
14
|
0
|
14
|
126.00
|
|
2025-05-22
|
4
|
0
|
4
|
130.00
|
|
2025-05-19
|
17
|
1
|
16
|
129.00
|
|
2025-05-13
|
0
|
28
|
-28
|
135.00
|
|
2025-04-24
|
0
|
24
|
-24
|
127.00
|
|
2025-04-22
|
38
|
5
|
33
|
120.00
|
|
2025-04-21
|
6
|
0
|
6
|
122.50
|
|
2025-04-17
|
0
|
16
|
-16
|
133.50
|
|
2025-04-11
|
16
|
0
|
16
|
117.00
|
|
2025-04-02
|
2
|
11
|
-9
|
161.50
|
|
2025-03-28
|
0
|
20
|
-20
|
166.00
|
|
2025-03-25
|
1
|
10
|
-9
|
|
|
2025-03-05
|
5
|
0
|
5
|
206.00
|
|
2025-02-25
|
7
|
0
|
7
|
213.50
|
|
2025-02-21
|
10
|
0
|
10
|
216.50
|
|
2025-02-14
|
2
|
7
|
-5
|
213.50
|
|
2025-02-04
|
0
|
5
|
-5
|
196.00
|
|
2025-01-06
|
0
|
12
|
-12
|
202.50
|
|
2024-12-30
|
8
|
0
|
8
|
211.00
|
|
2024-12-25
|
2
|
38
|
-36
|
223.00
|
|
2024-12-11
|
7
|
1
|
6
|
201.00
|
|
2024-12-09
|
5
|
0
|
5
|
202.50
|
|
2024-12-06
|
4
|
0
|
4
|
204.50
|
|
2024-12-03
|
0
|
5
|
-5
|
208.50
|
|
2024-11-29
|
0
|
10
|
-10
|
205.00
|
|
2024-11-28
|
3
|
19
|
-16
|
199.50
|
|
2024-11-26
|
3
|
6
|
-3
|
207.00
|
|
2024-11-25
|
2
|
8
|
-6
|
210.00
|
|
2024-11-22
|
0
|
6
|
-6
|
207.00
|
|
2024-11-21
|
3
|
15
|
-12
|
207.00
|
|
2024-11-20
|
0
|
12
|
-12
|
209.00
|
|
2024-11-12
|
16
|
0
|
16
|
207.50
|
|
2024-11-11
|
42
|
1
|
41
|
213.00
|
|
2024-11-08
|
40
|
0
|
40
|
208.00
|
|
2024-10-18
|
0
|
94
|
-94
|
232.50
|
|
2024-09-25
|
1
|
9
|
-8
|
240.00
|
|
2024-08-16
|
1
|
10
|
-9
|
231.00
|
|
2024-08-06
|
40
|
3
|
37
|
196.50
|
|
2024-08-05
|
77
|
0
|
77
|
205.50
|
| 合計 | 711 | 550 | 161 | |
