| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
7
|
-7
|
7.92
|
|
2025-09-23
|
0
|
16
|
-16
|
8.58
|
|
2025-09-19
|
0
|
135
|
-135
|
8.68
|
|
2025-09-18
|
40
|
0
|
40
|
8.87
|
|
2025-09-17
|
51
|
5
|
46
|
8.85
|
|
2025-09-15
|
29
|
0
|
29
|
8.67
|
|
2025-09-11
|
0
|
30
|
-30
|
8.66
|
|
2025-09-09
|
17
|
66
|
-49
|
8.74
|
|
2025-09-08
|
100
|
0
|
100
|
8.85
|
|
2025-09-05
|
0
|
62
|
-62
|
8.88
|
|
2025-09-04
|
31
|
120
|
-89
|
9.08
|
|
2025-09-02
|
5
|
20
|
-15
|
8.54
|
|
2025-08-29
|
15
|
0
|
15
|
8.65
|
|
2025-08-28
|
0
|
10
|
-10
|
8.68
|
|
2025-08-27
|
0
|
17
|
-17
|
8.69
|
|
2025-08-26
|
7
|
69
|
-62
|
8.64
|
|
2025-08-22
|
22
|
0
|
22
|
8.84
|
|
2025-08-21
|
20
|
0
|
20
|
8.90
|
|
2025-08-18
|
5
|
51
|
-46
|
8.86
|
|
2025-08-15
|
65
|
0
|
65
|
8.85
|
|
2025-08-13
|
0
|
46
|
-46
|
8.70
|
|
2025-08-12
|
41
|
1
|
40
|
8.72
|
|
2025-08-08
|
61
|
5
|
56
|
8.84
|
|
2025-08-07
|
2
|
32
|
-30
|
8.86
|
|
2025-08-06
|
80
|
1
|
79
|
8.86
|
|
2025-08-05
|
2
|
20
|
-18
|
8.85
|
|
2025-08-04
|
71
|
32
|
39
|
8.84
|
|
2025-08-01
|
0
|
50
|
-50
|
8.82
|
|
2025-07-31
|
20
|
0
|
20
|
8.81
|
|
2025-07-29
|
30
|
0
|
30
|
8.84
|
|
2025-07-24
|
10
|
0
|
10
|
8.83
|
|
2025-07-23
|
20
|
10
|
10
|
8.84
|
|
2025-07-22
|
29
|
59
|
-30
|
8.66
|
|
2025-07-21
|
10
|
0
|
10
|
8.87
|
|
2025-07-18
|
3
|
53
|
-50
|
8.79
|
|
2025-07-15
|
38
|
33
|
5
|
8.78
|
|
2025-07-14
|
25
|
0
|
25
|
8.78
|
|
2025-07-11
|
60
|
0
|
60
|
8.80
|
|
2025-07-10
|
1
|
10
|
-9
|
8.62
|
|
2025-07-09
|
0
|
10
|
-10
|
8.67
|
|
2025-07-08
|
14
|
50
|
-36
|
8.66
|
|
2025-07-07
|
30
|
0
|
30
|
8.69
|
|
2025-07-04
|
0
|
40
|
-40
|
8.70
|
|
2025-07-03
|
0
|
40
|
-40
|
8.78
|
|
2025-07-02
|
40
|
0
|
40
|
8.78
|
|
2025-06-26
|
30
|
0
|
30
|
8.78
|
|
2025-06-25
|
20
|
0
|
20
|
8.64
|
|
2025-06-20
|
3
|
25
|
-22
|
8.52
|
|
2025-06-19
|
0
|
64
|
-64
|
8.62
|
|
2025-06-18
|
6
|
0
|
6
|
8.71
|
|
2025-06-17
|
10
|
0
|
10
|
8.71
|
|
2025-06-12
|
30
|
0
|
30
|
8.97
|
|
2025-06-11
|
70
|
0
|
70
|
8.99
|
|
2025-05-15
|
3
|
73
|
-70
|
9.56
|
|
2025-05-07
|
15
|
0
|
15
|
9.75
|
|
2025-05-06
|
45
|
0
|
45
|
9.63
|
|
2025-05-05
|
0
|
60
|
-60
|
9.78
|
|
2025-05-02
|
60
|
0
|
60
|
9.28
|
|
2025-02-17
|
0
|
20
|
-20
|
9.93
|
|
2025-02-14
|
0
|
50
|
-50
|
9.91
|
|
2025-02-11
|
0
|
30
|
-30
|
9.86
|
|
2025-02-06
|
11
|
0
|
11
|
9.82
|
|
2025-02-05
|
4
|
75
|
-71
|
9.72
|
|
2025-02-03
|
20
|
0
|
20
|
9.80
|
|
2025-01-22
|
21
|
9
|
12
|
9.68
|
|
2025-01-21
|
40
|
0
|
40
|
9.71
|
|
2025-01-20
|
31
|
0
|
31
|
9.66
|
|
2024-12-31
|
0
|
93
|
-93
|
9.69
|
|
2024-12-17
|
0
|
100
|
-100
|
9.91
|
|
2024-12-09
|
101
|
0
|
101
|
10.25
|
|
2024-11-07
|
11
|
30
|
-19
|
10.15
|
|
2024-11-04
|
0
|
20
|
-20
|
10.00
|
|
2024-10-30
|
20
|
0
|
20
|
10.00
|
|
2024-10-25
|
0
|
40
|
-40
|
10.15
|
|
2024-10-23
|
20
|
0
|
20
|
10.30
|
|
2024-10-17
|
20
|
0
|
20
|
10.40
|
|
2024-10-14
|
0
|
52
|
-52
|
10.20
|
|
2024-09-30
|
13
|
31
|
-18
|
10.55
|
|
2024-09-20
|
15
|
101
|
-86
|
10.65
|
|
2024-09-18
|
40
|
3
|
37
|
11.20
|
|
2024-09-13
|
32
|
0
|
32
|
11.15
|
|
2024-09-04
|
0
|
70
|
-70
|
11.05
|
|
2024-09-02
|
100
|
0
|
100
|
12.15
|
|
2024-08-06
|
5
|
82
|
-77
|
11.25
|
| 合計 | 1790 | 2128 | -338 | |
