| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
3
|
3
|
9.40
|
|
2026-07-21
|
3
|
0
|
3
|
9.19
|
|
2026-07-17
|
3
|
0
|
3
|
9.22
|
|
2026-07-15
|
0
|
5
|
-5
|
9.37
|
|
2026-07-02
|
10
|
5
|
5
|
9.41
|
|
2026-06-30
|
13
|
3
|
10
|
9.38
|
|
2026-06-11
|
5
|
0
|
5
|
8.21
|
|
2026-04-29
|
15
|
0
|
15
|
8.01
|
|
2026-04-22
|
0
|
30
|
-30
|
8.46
|
|
2026-04-14
|
6
|
3
|
3
|
8.21
|
|
2026-04-07
|
0
|
6
|
-6
|
8.14
|
|
2026-03-17
|
0
|
6
|
-6
|
7.99
|
|
2026-03-12
|
6
|
0
|
6
|
8.12
|
|
2026-03-06
|
3
|
0
|
3
|
8.23
|
|
2026-01-28
|
10
|
0
|
10
|
8.43
|
|
2026-01-23
|
12
|
27
|
-15
|
8.63
|
|
2026-01-13
|
6
|
0
|
6
|
8.27
|
|
2026-01-12
|
0
|
20
|
-20
|
8.23
|
|
2025-12-31
|
3
|
0
|
3
|
7.84
|
|
2025-12-11
|
0
|
10
|
-10
|
7.78
|
|
2025-12-03
|
4
|
0
|
4
|
7.74
|
|
2025-11-26
|
46
|
66
|
-20
|
7.94
|
|
2025-10-31
|
0
|
20
|
-20
|
7.15
|
|
2025-10-29
|
6
|
0
|
6
|
7.17
|
|
2025-10-20
|
6
|
0
|
6
|
7.26
|
|
2025-09-25
|
0
|
5
|
-5
|
6.64
|
|
2025-09-24
|
7
|
0
|
7
|
6.65
|
|
2025-09-22
|
0
|
10
|
-10
|
6.69
|
|
2025-09-17
|
0
|
5
|
-5
|
6.48
|
|
2025-09-04
|
0
|
44
|
-44
|
6.65
|
|
2025-09-03
|
0
|
16
|
-16
|
6.60
|
|
2025-08-27
|
0
|
5
|
-5
|
6.63
|
|
2025-08-26
|
3
|
0
|
3
|
6.60
|
|
2025-08-22
|
0
|
5
|
-5
|
6.61
|
|
2025-08-20
|
5
|
0
|
5
|
6.51
|
|
2025-08-19
|
5
|
0
|
5
|
6.61
|
|
2025-07-29
|
0
|
3
|
-3
|
6.67
|
|
2025-07-22
|
5
|
3
|
2
|
6.29
|
|
2025-07-18
|
0
|
3
|
-3
|
6.35
|
|
2025-07-10
|
18
|
40
|
-22
|
6.35
|
|
2025-07-09
|
0
|
5
|
-5
|
6.17
|
|
2025-07-08
|
0
|
5
|
-5
|
6.07
|
|
2025-06-20
|
0
|
2
|
-2
|
5.94
|
|
2025-06-19
|
0
|
3
|
-3
|
5.96
|
|
2025-06-13
|
13
|
10
|
3
|
6.05
|
|
2025-06-05
|
3
|
0
|
3
|
5.98
|
|
2025-05-20
|
0
|
5
|
-5
|
5.91
|
|
2025-05-14
|
5
|
0
|
5
|
5.83
|
|
2025-05-13
|
10
|
0
|
10
|
5.90
|
|
2025-05-06
|
0
|
10
|
-10
|
6.16
|
|
2025-04-29
|
13
|
10
|
3
|
6.56
|
|
2025-04-25
|
0
|
5
|
-5
|
6.57
|
|
2025-04-21
|
0
|
1
|
-1
|
6.28
|
|
2025-04-17
|
10
|
0
|
10
|
6.31
|
|
2025-04-11
|
17
|
0
|
17
|
6.17
|
|
2025-04-02
|
12
|
0
|
12
|
6.74
|
|
2025-04-01
|
10
|
0
|
10
|
6.91
|
|
2025-03-17
|
5
|
20
|
-15
|
7.09
|
|
2025-03-10
|
6
|
0
|
6
|
7.30
|
|
2025-03-05
|
8
|
5
|
3
|
7.22
|
|
2025-02-27
|
0
|
5
|
-5
|
7.34
|
|
2025-02-24
|
0
|
30
|
-30
|
7.45
|
|
2025-02-05
|
5
|
0
|
5
|
7.30
|
|
2025-01-16
|
6
|
0
|
6
|
7.04
|
|
2025-01-15
|
9
|
0
|
9
|
7.03
|
|
2025-01-14
|
3
|
0
|
3
|
7.13
|
|
2025-01-07
|
0
|
6
|
-6
|
7.15
|
|
2025-01-06
|
0
|
5
|
-5
|
7.17
|
|
2024-12-31
|
3
|
0
|
3
|
7.00
|
|
2024-12-26
|
3
|
0
|
3
|
7.09
|
|
2024-12-24
|
8
|
0
|
8
|
7.09
|
|
2024-12-23
|
0
|
50
|
-50
|
7.04
|
|
2024-12-17
|
0
|
104
|
-104
|
7.21
|
|
2024-12-03
|
6
|
3
|
3
|
7.50
|
|
2024-11-22
|
5
|
16
|
-11
|
7.07
|
|
2024-11-21
|
0
|
3
|
-3
|
7.00
|
|
2024-11-20
|
0
|
3
|
-3
|
6.98
|
|
2024-11-19
|
0
|
3
|
-3
|
6.92
|
|
2024-11-14
|
0
|
12
|
-12
|
7.41
|
|
2024-11-11
|
1
|
0
|
1
|
7.46
|
|
2024-11-04
|
3
|
0
|
3
|
7.29
|
|
2024-10-28
|
0
|
3
|
-3
|
7.27
|
|
2024-10-25
|
3
|
6
|
-3
|
7.27
|
|
2024-10-24
|
5
|
0
|
5
|
7.29
|
|
2024-10-23
|
3
|
0
|
3
|
7.36
|
|
2024-10-18
|
6
|
0
|
6
|
7.47
|
|
2024-10-17
|
7
|
6
|
1
|
7.53
|
|
2024-10-09
|
0
|
4
|
-4
|
7.38
|
|
2024-10-04
|
5
|
0
|
5
|
7.36
|
|
2024-09-24
|
5
|
0
|
5
|
7.50
|
|
2024-09-20
|
6
|
1
|
5
|
7.68
|
|
2024-09-06
|
3
|
0
|
3
|
7.38
|
|
2024-09-05
|
13
|
5
|
8
|
7.44
|
|
2024-09-03
|
0
|
10
|
-10
|
7.63
|
|
2024-09-02
|
0
|
5
|
-5
|
7.63
|
|
2024-08-26
|
5
|
0
|
5
|
7.61
|
|
2024-08-23
|
6
|
0
|
6
|
7.57
|
|
2024-08-19
|
3
|
0
|
3
|
7.50
|
|
2024-08-15
|
0
|
10
|
-10
|
7.42
|
|
2024-08-08
|
5
|
0
|
5
|
7.30
|
|
2024-08-07
|
9
|
5
|
4
|
7.44
|
| 合計 | 454 | 719 | -265 | |
