點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

達運 (6120) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 22.5%
10日大漲率 15%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
70
0
70
15.30
2026-06-01
8
70
-62
14.90
2026-05-08
79
0
79
12.90
2026-05-07
8
52
-44
13.30
2026-04-21
72
22
50
14.60
2026-04-13
4
61
-57
14.60
2026-04-08
0
94
-94
13.55
2026-04-07
70
10
60
12.65
2026-04-01
0
68
-68
12.70
2026-03-30
48
0
48
12.50
2026-03-27
72
48
24
12.90
2026-03-24
0
26
-26
12.95
2026-03-23
1
53
-52
13.25
2026-03-13
30
0
30
13.15
2026-03-11
0
130
-130
13.35
2026-03-10
40
16
24
12.60
2026-03-09
69
2
67
12.70
2026-03-03
23
0
23
13.05
2026-02-11
40
21
19
12.60
2026-02-09
34
0
34
12.55
2026-01-23
10
85
-75
13.35
2026-01-21
60
2
58
13.20
2026-01-15
40
0
40
13.25
2026-01-14
5
56
-51
13.40
2026-01-02
0
30
-30
12.15
2025-12-31
90
30
60
12.15
2025-12-12
19
64
-45
13.20
2025-12-05
10
85
-75
12.40
2025-10-01
61
0
61
11.50
2025-09-08
0
19
-19
11.10
2025-08-25
0
26
-26
11.15
2025-08-22
3
30
-27
11.05
2025-08-15
0
30
-30
11.25
2025-08-14
0
40
-40
11.05
2025-05-28
10
0
10
11.50
2025-04-01
0
10
-10
12.10
2025-03-24
12
0
12
13.30
2025-02-21
0
24
-24
13.95
2025-01-20
5
0
5
12.20
2025-01-14
0
12
-12
11.85
2025-01-09
15
1
14
12.00
2025-01-06
12
24
-12
12.75
2024-12-31
12
0
12
12.75
2024-12-30
0
14
-14
12.80
2024-12-23
0
12
-12
12.75
2024-12-19
33
0
33
12.50
2024-12-12
20
0
20
13.55
2024-12-11
25
0
25
13.35
2024-12-05
10
2
8
13.25
2024-12-04
10
0
10
13.35
2024-12-02
32
0
32
13.15
2024-11-28
0
12
-12
13.20
2024-11-27
13
1
12
13.35
2024-11-19
0
12
-12
13.35
2024-11-18
12
0
12
13.00
2024-11-15
0
15
-15
13.30
2024-11-08
12
0
12
13.80
2024-11-07
0
15
-15
14.05
2024-10-14
10
0
10
13.90
2024-09-10
0
20
-20
14.25
2024-07-31
30
0
30
14.20
合計 1239 1344 -105