| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
285.50
|
|
2026-06-03
|
0
|
2
|
-2
|
289.50
|
|
2026-06-02
|
0
|
4
|
-4
|
321.50
|
|
2026-05-29
|
0
|
4
|
-4
|
266.00
|
|
2026-05-25
|
2
|
0
|
2
|
233.00
|
|
2026-05-22
|
0
|
10
|
-10
|
235.00
|
|
2026-05-19
|
0
|
5
|
-5
|
195.00
|
|
2026-05-14
|
0
|
4
|
-4
|
191.00
|
|
2026-05-11
|
0
|
3
|
-3
|
190.00
|
|
2026-04-24
|
4
|
0
|
4
|
180.50
|
|
2026-04-23
|
3
|
0
|
3
|
181.00
|
|
2026-04-21
|
5
|
0
|
5
|
187.00
|
|
2026-04-20
|
4
|
0
|
4
|
189.00
|
|
2026-04-16
|
6
|
0
|
6
|
192.50
|
|
2026-04-15
|
2
|
0
|
2
|
189.50
|
|
2026-03-18
|
2
|
0
|
2
|
194.00
|
|
2026-03-17
|
3
|
0
|
3
|
194.00
|
|
2026-03-16
|
2
|
0
|
2
|
197.50
|
|
2026-02-25
|
3
|
0
|
3
|
189.00
|
|
2026-02-23
|
3
|
0
|
3
|
189.00
|
|
2026-01-30
|
3
|
0
|
3
|
200.00
|
|
2026-01-28
|
3
|
0
|
3
|
198.00
|
|
2026-01-27
|
0
|
1
|
-1
|
202.00
|
|
2026-01-07
|
9
|
0
|
9
|
221.50
|
|
2026-01-05
|
2
|
0
|
2
|
229.00
|
|
2026-01-02
|
3
|
0
|
3
|
232.00
|
|
2025-12-30
|
5
|
0
|
5
|
241.00
|
|
2025-12-26
|
7
|
1
|
6
|
245.00
|
|
2025-12-24
|
1
|
7
|
-6
|
265.50
|
|
2025-12-22
|
6
|
0
|
6
|
253.00
|
|
2025-12-19
|
0
|
4
|
-4
|
259.00
|
|
2025-12-18
|
0
|
6
|
-6
|
248.00
|
|
2025-12-17
|
0
|
4
|
-4
|
233.00
|
|
2025-12-11
|
0
|
5
|
-5
|
217.50
|
|
2025-12-10
|
0
|
3
|
-3
|
210.00
|
|
2025-12-03
|
1
|
0
|
1
|
189.50
|
|
2025-11-19
|
2
|
0
|
2
|
178.00
|
|
2025-11-11
|
3
|
0
|
3
|
187.50
|
|
2025-11-05
|
2
|
0
|
2
|
188.00
|
|
2025-10-29
|
2
|
0
|
2
|
195.50
|
|
2025-10-23
|
5
|
0
|
5
|
202.00
|
|
2025-10-01
|
0
|
2
|
-2
|
218.00
|
|
2025-09-23
|
3
|
0
|
3
|
214.00
|
|
2025-09-22
|
10
|
0
|
10
|
223.00
|
|
2025-09-18
|
0
|
14
|
-14
|
225.00
|
|
2025-09-16
|
0
|
3
|
-3
|
214.00
|
|
2025-09-15
|
3
|
0
|
3
|
200.00
|
|
2025-09-03
|
0
|
3
|
-3
|
208.00
|
|
2025-09-02
|
0
|
3
|
-3
|
208.50
|
|
2025-08-29
|
8
|
0
|
8
|
187.50
|
|
2025-07-29
|
3
|
0
|
3
|
207.00
|
|
2025-07-25
|
2
|
0
|
2
|
214.00
|
|
2025-07-24
|
0
|
2
|
-2
|
213.00
|
|
2025-07-17
|
0
|
2
|
-2
|
209.50
|
|
2025-07-07
|
2
|
0
|
2
|
209.50
|
|
2025-07-03
|
2
|
0
|
2
|
219.50
|
|
2025-07-02
|
4
|
0
|
4
|
219.50
|
|
2025-07-01
|
0
|
6
|
-6
|
233.00
|
|
2025-06-27
|
1
|
3
|
-2
|
214.50
|
|
2025-06-23
|
0
|
3
|
-3
|
204.50
|
|
2025-06-12
|
0
|
2
|
-2
|
196.00
|
|
2025-06-04
|
3
|
0
|
3
|
167.50
|
|
2025-05-20
|
3
|
0
|
3
|
177.50
|
|
2025-04-30
|
0
|
4
|
-4
|
189.00
|
|
2025-04-14
|
5
|
0
|
5
|
174.00
|
|
2025-03-28
|
3
|
0
|
3
|
194.50
|
|
2025-03-24
|
3
|
0
|
3
|
195.00
|
|
2025-03-19
|
2
|
0
|
2
|
185.50
|
|
2025-03-03
|
2
|
0
|
2
|
208.00
|
|
2025-02-24
|
2
|
0
|
2
|
213.00
|
|
2025-01-13
|
2
|
0
|
2
|
202.00
|
|
2024-12-26
|
2
|
0
|
2
|
221.50
|
|
2024-12-25
|
3
|
0
|
3
|
229.50
|
|
2024-11-21
|
0
|
3
|
-3
|
267.00
|
|
2024-11-14
|
0
|
3
|
-3
|
237.50
|
|
2024-09-06
|
2
|
0
|
2
|
186.00
|
|
2024-08-09
|
0
|
1
|
-1
|
231.00
|
|
2024-08-05
|
1
|
0
|
1
|
189.50
|
|
2024-07-04
|
0
|
2
|
-2
|
231.50
|
|
2024-06-18
|
3
|
0
|
3
|
159.50
|
| 合計 | 167 | 132 | 35 | |
