| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
25
|
0
|
25
|
24.35
|
|
2026-07-16
|
5
|
0
|
5
|
25.70
|
|
2026-07-13
|
15
|
100
|
-85
|
24.75
|
|
2026-07-01
|
3
|
0
|
3
|
25.40
|
|
2026-06-29
|
16
|
0
|
16
|
26.00
|
|
2026-06-24
|
16
|
0
|
16
|
24.70
|
|
2026-06-01
|
6
|
0
|
6
|
27.00
|
|
2026-05-25
|
7
|
0
|
7
|
27.95
|
|
2026-05-13
|
10
|
0
|
10
|
28.60
|
|
2026-04-29
|
4
|
0
|
4
|
29.25
|
|
2026-04-17
|
10
|
0
|
10
|
29.80
|
|
2026-02-03
|
3
|
0
|
3
|
32.95
|
|
2025-12-22
|
15
|
0
|
15
|
30.50
|
|
2025-08-01
|
2
|
0
|
2
|
37.80
|
|
2025-04-21
|
1
|
20
|
-19
|
30.90
|
|
2025-04-10
|
13
|
0
|
13
|
30.10
|
|
2025-04-08
|
8
|
68
|
-60
|
30.40
|
|
2025-03-31
|
30
|
0
|
30
|
36.35
|
|
2025-03-28
|
33
|
0
|
33
|
38.45
|
|
2025-03-21
|
3
|
0
|
3
|
41.10
|
|
2025-03-14
|
14
|
0
|
14
|
41.30
|
|
2025-03-13
|
16
|
0
|
16
|
41.10
|
|
2025-02-10
|
0
|
10
|
-10
|
44.05
|
|
2025-02-03
|
12
|
0
|
12
|
39.40
|
|
2025-01-20
|
40
|
0
|
40
|
39.45
|
|
2024-12-19
|
10
|
0
|
10
|
42.00
|
|
2024-11-28
|
0
|
45
|
-45
|
45.20
|
|
2024-11-25
|
0
|
5
|
-5
|
45.55
|
|
2024-11-21
|
5
|
9
|
-4
|
45.30
|
|
2024-11-20
|
0
|
164
|
-164
|
45.65
|
|
2024-11-19
|
0
|
179
|
-179
|
46.00
|
|
2024-11-11
|
5
|
0
|
5
|
50.50
|
|
2024-11-06
|
20
|
0
|
20
|
49.65
|
|
2024-11-05
|
8
|
0
|
8
|
50.10
|
|
2024-11-04
|
10
|
0
|
10
|
50.10
|
|
2024-10-30
|
9
|
0
|
9
|
50.00
|
|
2024-10-29
|
9
|
3
|
6
|
50.20
|
|
2024-10-16
|
0
|
6
|
-6
|
47.85
|
|
2024-10-14
|
0
|
30
|
-30
|
45.60
|
|
2024-10-07
|
5
|
0
|
5
|
47.25
|
|
2024-09-30
|
2
|
25
|
-23
|
49.60
|
|
2024-09-27
|
0
|
13
|
-13
|
48.15
|
|
2024-09-26
|
8
|
29
|
-21
|
47.20
|
|
2024-09-24
|
26
|
11
|
15
|
47.30
|
|
2024-09-23
|
62
|
0
|
62
|
47.30
|
|
2024-09-20
|
83
|
2
|
81
|
47.95
|
|
2024-09-19
|
44
|
0
|
44
|
47.10
|
|
2024-09-18
|
127
|
0
|
127
|
47.05
|
|
2024-09-13
|
31
|
11
|
20
|
46.50
|
|
2024-09-10
|
32
|
14
|
18
|
45.80
|
|
2024-09-09
|
16
|
0
|
16
|
47.50
|
|
2024-09-06
|
3
|
0
|
3
|
47.10
|
|
2024-09-05
|
11
|
3
|
8
|
46.70
|
|
2024-09-03
|
46
|
0
|
46
|
48.55
|
|
2024-08-30
|
26
|
2
|
24
|
49.90
|
|
2024-08-28
|
6
|
24
|
-18
|
51.70
|
|
2024-08-27
|
45
|
1
|
44
|
50.90
|
|
2024-08-26
|
20
|
0
|
20
|
52.20
|
|
2024-08-23
|
0
|
15
|
-15
|
53.50
|
|
2024-08-02
|
0
|
30
|
-30
|
53.90
|
| 合計 | 976 | 819 | 157 | |
