| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
47.55
|
|
2026-07-16
|
69
|
0
|
69
|
48.00
|
|
2026-07-15
|
21
|
0
|
21
|
46.90
|
|
2026-07-14
|
28
|
0
|
28
|
46.00
|
|
2026-06-10
|
52
|
0
|
52
|
46.60
|
|
2026-05-07
|
30
|
0
|
30
|
45.95
|
|
2026-05-06
|
36
|
1
|
35
|
45.55
|
|
2026-04-23
|
84
|
0
|
84
|
46.25
|
|
2026-03-19
|
0
|
30
|
-30
|
47.05
|
|
2026-03-18
|
0
|
12
|
-12
|
47.35
|
|
2026-03-06
|
33
|
0
|
33
|
46.25
|
|
2026-02-26
|
15
|
0
|
15
|
47.35
|
|
2026-02-25
|
25
|
0
|
25
|
48.00
|
|
2026-02-24
|
16
|
0
|
16
|
48.65
|
|
2026-02-23
|
39
|
0
|
39
|
49.15
|
|
2026-02-11
|
17
|
0
|
17
|
48.40
|
|
2026-02-09
|
11
|
0
|
11
|
47.50
|
|
2025-09-12
|
0
|
35
|
-35
|
50.00
|
|
2025-09-01
|
30
|
0
|
30
|
43.20
|
|
2025-05-20
|
0
|
65
|
-65
|
51.80
|
|
2025-05-08
|
31
|
0
|
31
|
49.05
|
|
2025-04-21
|
16
|
0
|
16
|
45.30
|
|
2025-04-08
|
28
|
0
|
28
|
42.35
|
|
2025-03-03
|
0
|
14
|
-14
|
45.60
|
|
2025-02-26
|
0
|
43
|
-43
|
45.05
|
|
2025-02-25
|
0
|
10
|
-10
|
46.25
|
|
2025-02-18
|
0
|
16
|
-16
|
46.55
|
|
2025-02-14
|
0
|
21
|
-21
|
45.05
|
|
2025-02-11
|
0
|
34
|
-34
|
43.75
|
|
2025-01-16
|
49
|
0
|
49
|
40.90
|
|
2025-01-03
|
40
|
0
|
40
|
43.25
|
|
2024-12-31
|
42
|
1
|
41
|
44.25
|
|
2024-12-26
|
24
|
0
|
24
|
45.35
|
|
2024-12-17
|
22
|
0
|
22
|
42.70
|
|
2024-11-29
|
37
|
0
|
37
|
44.40
|
|
2024-11-28
|
0
|
14
|
-14
|
44.00
|
|
2024-11-26
|
0
|
24
|
-24
|
45.25
|
|
2024-11-25
|
0
|
30
|
-30
|
45.80
|
|
2024-10-17
|
6
|
57
|
-51
|
46.20
|
|
2024-10-09
|
0
|
42
|
-42
|
46.45
|
|
2024-09-30
|
60
|
0
|
60
|
49.40
|
|
2024-09-23
|
63
|
0
|
63
|
48.90
|
| 合計 | 934 | 449 | 485 | |
