| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
11
|
-11
|
84.80
|
|
2026-07-21
|
0
|
3
|
-3
|
84.20
|
|
2026-07-20
|
23
|
2
|
21
|
81.40
|
|
2026-07-16
|
7
|
0
|
7
|
89.80
|
|
2026-07-13
|
1
|
7
|
-6
|
95.80
|
|
2026-07-03
|
14
|
0
|
14
|
101.50
|
|
2026-07-01
|
2
|
8
|
-6
|
99.10
|
|
2026-06-30
|
0
|
27
|
-27
|
98.80
|
|
2026-06-29
|
7
|
2
|
5
|
96.70
|
|
2026-06-26
|
1
|
11
|
-10
|
97.20
|
|
2026-06-25
|
43
|
0
|
43
|
104.00
|
|
2026-06-24
|
13
|
2
|
11
|
106.50
|
|
2026-06-23
|
3
|
15
|
-12
|
105.00
|
|
2026-06-18
|
6
|
44
|
-38
|
99.90
|
|
2026-06-15
|
4
|
40
|
-36
|
90.30
|
|
2026-06-12
|
7
|
61
|
-54
|
86.50
|
|
2026-06-10
|
16
|
28
|
-12
|
84.50
|
|
2026-06-09
|
15
|
28
|
-13
|
89.90
|
|
2026-05-25
|
8
|
0
|
8
|
101.00
|
|
2026-05-21
|
12
|
2
|
10
|
96.50
|
|
2026-05-20
|
4
|
14
|
-10
|
94.70
|
|
2026-05-13
|
15
|
0
|
15
|
93.80
|
|
2026-04-30
|
4
|
8
|
-4
|
88.00
|
|
2026-04-07
|
3
|
0
|
3
|
73.80
|
|
2026-04-02
|
34
|
39
|
-5
|
73.80
|
|
2026-03-25
|
4
|
0
|
4
|
78.90
|
|
2026-03-24
|
2
|
0
|
2
|
78.40
|
|
2026-03-23
|
0
|
2
|
-2
|
78.80
|
|
2026-03-19
|
6
|
0
|
6
|
80.80
|
|
2026-03-12
|
4
|
10
|
-6
|
75.60
|
|
2026-03-11
|
0
|
4
|
-4
|
76.50
|
|
2026-03-10
|
0
|
10
|
-10
|
74.10
|
|
2026-03-09
|
4
|
0
|
4
|
72.50
|
|
2026-03-06
|
3
|
0
|
3
|
76.70
|
|
2026-03-05
|
0
|
25
|
-25
|
76.70
|
|
2026-03-04
|
0
|
16
|
-16
|
73.20
|
|
2026-03-03
|
0
|
3
|
-3
|
78.50
|
|
2026-02-26
|
7
|
0
|
7
|
81.80
|
|
2026-02-25
|
3
|
1
|
2
|
83.40
|
|
2026-02-23
|
0
|
4
|
-4
|
83.20
|
|
2026-02-11
|
2
|
0
|
2
|
82.20
|
|
2026-02-09
|
0
|
3
|
-3
|
82.70
|
|
2026-01-26
|
0
|
6
|
-6
|
88.70
|
|
2026-01-21
|
8
|
0
|
8
|
86.30
|
|
2026-01-13
|
10
|
1
|
9
|
84.70
|
|
2026-01-05
|
1
|
13
|
-12
|
79.20
|
|
2025-12-16
|
12
|
1
|
11
|
85.60
|
|
2025-12-15
|
8
|
0
|
8
|
84.60
|
|
2025-12-04
|
25
|
0
|
25
|
85.30
|
|
2025-12-02
|
3
|
0
|
3
|
80.50
|
|
2025-11-25
|
0
|
19
|
-19
|
75.00
|
|
2025-11-21
|
42
|
36
|
6
|
71.70
|
|
2025-11-20
|
28
|
36
|
-8
|
74.70
|
|
2025-11-19
|
7
|
12
|
-5
|
73.70
|
|
2025-11-14
|
19
|
1
|
18
|
77.60
|
|
2025-11-13
|
7
|
0
|
7
|
80.10
|
|
2025-11-12
|
0
|
7
|
-7
|
81.00
|
|
2025-11-10
|
2
|
61
|
-59
|
81.10
|
|
2025-11-07
|
25
|
1
|
24
|
80.60
|
|
2025-11-06
|
22
|
6
|
16
|
85.00
|
|
2025-11-05
|
45
|
7
|
38
|
84.80
|
|
2025-11-04
|
20
|
9
|
11
|
86.00
|
|
2025-11-03
|
0
|
26
|
-26
|
87.50
|
|
2025-10-31
|
0
|
11
|
-11
|
83.30
|
|
2025-10-29
|
8
|
2
|
6
|
80.20
|
|
2025-10-28
|
4
|
0
|
4
|
81.30
|
|
2025-10-23
|
30
|
0
|
30
|
82.20
|
|
2025-10-22
|
0
|
13
|
-13
|
83.20
|
|
2025-10-21
|
3
|
21
|
-18
|
81.70
|
|
2025-10-14
|
28
|
70
|
-42
|
79.30
|
|
2025-10-13
|
59
|
0
|
59
|
81.70
|
|
2025-10-08
|
12
|
46
|
-34
|
84.60
|
|
2025-10-07
|
0
|
6
|
-6
|
86.70
|
|
2025-09-30
|
8
|
51
|
-43
|
86.90
|
|
2025-09-26
|
27
|
0
|
27
|
83.50
|
|
2025-09-25
|
20
|
0
|
20
|
86.30
|
|
2025-09-24
|
16
|
0
|
16
|
88.30
|
|
2025-09-23
|
6
|
0
|
6
|
90.30
|
|
2025-09-18
|
9
|
37
|
-28
|
94.20
|
|
2025-09-17
|
9
|
23
|
-14
|
88.60
|
|
2025-09-16
|
0
|
31
|
-31
|
87.70
|
|
2025-09-15
|
17
|
5
|
12
|
86.10
|
|
2025-09-12
|
15
|
33
|
-18
|
87.50
|
|
2025-09-11
|
21
|
5
|
16
|
85.20
|
|
2025-09-09
|
8
|
12
|
-4
|
87.90
|
|
2025-09-05
|
15
|
0
|
15
|
86.60
|
|
2025-09-04
|
0
|
40
|
-40
|
87.00
|
|
2025-09-03
|
0
|
15
|
-15
|
84.80
|
|
2025-09-02
|
39
|
45
|
-6
|
84.20
|
|
2025-08-29
|
11
|
0
|
11
|
89.00
|
|
2025-08-28
|
42
|
0
|
42
|
89.80
|
|
2025-08-27
|
16
|
0
|
16
|
90.20
|
|
2025-08-25
|
2
|
39
|
-37
|
86.70
|
|
2025-08-22
|
87
|
64
|
23
|
85.20
|
|
2025-08-21
|
0
|
24
|
-24
|
86.60
|
|
2025-08-19
|
29
|
5
|
24
|
88.20
|
|
2025-08-18
|
9
|
3
|
6
|
90.40
|
|
2025-08-15
|
35
|
2
|
33
|
92.30
|
|
2025-08-14
|
22
|
0
|
22
|
92.10
|
|
2025-08-13
|
17
|
1
|
16
|
91.60
|
|
2025-08-12
|
12
|
28
|
-16
|
90.60
|
|
2025-08-11
|
40
|
0
|
40
|
89.70
|
|
2025-08-08
|
63
|
21
|
42
|
91.30
|
|
2025-08-07
|
9
|
1
|
8
|
91.10
|
|
2025-08-06
|
45
|
0
|
45
|
89.50
|
|
2025-08-05
|
8
|
0
|
8
|
90.30
|
|
2025-08-01
|
23
|
26
|
-3
|
88.20
|
|
2025-07-30
|
15
|
6
|
9
|
85.70
|
|
2025-07-29
|
6
|
0
|
6
|
88.10
|
|
2025-07-28
|
7
|
5
|
2
|
89.10
|
|
2025-07-24
|
2
|
0
|
2
|
89.00
|
|
2025-07-23
|
9
|
23
|
-14
|
88.90
|
|
2025-07-22
|
41
|
4
|
37
|
86.60
|
|
2025-07-21
|
26
|
0
|
26
|
91.20
|
|
2025-07-18
|
49
|
0
|
49
|
92.60
|
|
2025-07-17
|
3
|
38
|
-35
|
93.60
|
|
2025-07-14
|
43
|
0
|
43
|
92.50
|
|
2025-07-11
|
0
|
12
|
-12
|
94.30
|
|
2025-07-09
|
0
|
10
|
-10
|
92.20
|
|
2025-07-08
|
39
|
0
|
39
|
91.10
|
|
2025-07-04
|
7
|
0
|
7
|
93.50
|
|
2025-06-30
|
3
|
0
|
3
|
94.00
|
|
2025-06-24
|
0
|
19
|
-19
|
96.60
|
|
2025-06-23
|
0
|
136
|
-136
|
92.80
|
|
2025-06-20
|
77
|
135
|
-58
|
94.20
|
|
2025-06-19
|
104
|
61
|
43
|
97.20
|
|
2025-06-18
|
24
|
18
|
6
|
100.00
|
|
2025-06-17
|
18
|
77
|
-59
|
100.50
|
|
2025-06-16
|
30
|
0
|
30
|
100.00
|
|
2025-06-13
|
40
|
0
|
40
|
100.00
|
|
2025-06-11
|
8
|
39
|
-31
|
101.50
|
|
2025-06-10
|
4
|
23
|
-19
|
99.40
|
|
2025-06-09
|
36
|
16
|
20
|
98.50
|
|
2025-06-06
|
4
|
28
|
-24
|
102.00
|
|
2025-06-04
|
1
|
54
|
-53
|
102.00
|
|
2025-06-03
|
0
|
38
|
-38
|
101.50
|
|
2025-06-02
|
120
|
149
|
-29
|
101.50
|
|
2025-05-29
|
146
|
204
|
-58
|
106.00
|
|
2025-05-26
|
162
|
141
|
21
|
111.00
|
|
2025-05-23
|
51
|
19
|
32
|
116.00
|
|
2025-05-22
|
22
|
0
|
22
|
115.50
|
|
2025-05-21
|
18
|
0
|
18
|
116.00
|
|
2025-05-20
|
30
|
0
|
30
|
115.00
|
|
2025-05-19
|
82
|
0
|
82
|
115.00
|
|
2025-05-16
|
23
|
0
|
23
|
121.00
|
|
2025-05-15
|
109
|
1
|
108
|
121.00
|
|
2025-05-14
|
67
|
1
|
66
|
115.00
|
|
2025-05-08
|
1
|
186
|
-185
|
97.90
|
|
2025-05-05
|
69
|
37
|
32
|
99.00
|
|
2025-04-29
|
16
|
2
|
14
|
108.50
|
|
2025-04-25
|
85
|
35
|
50
|
105.50
|
|
2025-04-24
|
1
|
169
|
-168
|
105.50
|
|
2025-04-23
|
0
|
179
|
-179
|
104.00
|
|
2025-04-22
|
120
|
104
|
16
|
98.10
|
|
2025-04-21
|
56
|
7
|
49
|
99.40
|
|
2025-04-18
|
46
|
3
|
43
|
104.50
|
|
2025-04-17
|
154
|
1
|
153
|
107.00
|
|
2025-04-16
|
151
|
1
|
150
|
105.50
|
|
2025-04-14
|
2
|
252
|
-250
|
99.00
|
|
2025-04-11
|
346
|
94
|
252
|
98.00
|
|
2025-04-10
|
7
|
529
|
-522
|
98.20
|
|
2025-04-08
|
1
|
22
|
-21
|
101.50
|
|
2025-04-01
|
311
|
388
|
-77
|
117.00
|
|
2025-03-28
|
212
|
18
|
194
|
123.00
|
|
2025-03-27
|
290
|
2
|
288
|
129.00
|
|
2025-03-25
|
4
|
16
|
-12
|
107.00
|
|
2025-03-24
|
50
|
0
|
50
|
104.00
|
|
2025-03-21
|
72
|
1
|
71
|
107.50
|
|
2025-03-20
|
4
|
0
|
4
|
110.50
|
|
2025-02-14
|
0
|
6
|
-6
|
105.50
|
|
2025-01-13
|
2
|
0
|
2
|
84.00
|
|
2024-12-31
|
2
|
0
|
2
|
95.50
|
|
2024-11-19
|
0
|
3
|
-3
|
99.90
|
|
2024-11-18
|
3
|
0
|
3
|
97.90
|
|
2024-09-23
|
1
|
31
|
-30
|
119.50
|
|
2024-09-20
|
0
|
27
|
-27
|
115.50
|
|
2024-09-19
|
0
|
3
|
-3
|
105.00
|
|
2024-09-18
|
59
|
0
|
59
|
103.00
|
|
2024-08-01
|
0
|
3
|
-3
|
129.50
|
|
2024-07-26
|
0
|
13
|
-13
|
131.00
|
|
2024-07-23
|
1
|
20
|
-19
|
131.00
|
| 合計 | 4877 | 4761 | 116 | |
