| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
30
|
19
|
82.10
|
|
2026-06-03
|
184
|
293
|
-109
|
91.20
|
|
2026-06-02
|
302
|
267
|
35
|
89.30
|
|
2026-06-01
|
122
|
148
|
-26
|
81.20
|
|
2026-05-27
|
69
|
105
|
-36
|
81.00
|
|
2026-05-26
|
0
|
75
|
-75
|
83.00
|
|
2026-05-25
|
12
|
92
|
-80
|
86.50
|
|
2026-05-18
|
28
|
5
|
23
|
76.20
|
|
2026-05-14
|
35
|
45
|
-10
|
79.30
|
|
2026-05-13
|
119
|
96
|
23
|
80.40
|
|
2026-05-12
|
50
|
26
|
24
|
85.90
|
|
2026-05-07
|
340
|
278
|
62
|
90.70
|
|
2026-05-06
|
303
|
403
|
-100
|
94.10
|
|
2026-05-05
|
286
|
400
|
-114
|
98.20
|
|
2026-05-04
|
122
|
39
|
83
|
94.50
|
|
2026-04-28
|
86
|
130
|
-44
|
83.40
|
|
2026-04-24
|
244
|
191
|
53
|
78.20
|
|
2026-04-23
|
303
|
0
|
303
|
78.50
|
|
2026-04-20
|
163
|
54
|
109
|
81.00
|
|
2026-04-16
|
145
|
56
|
89
|
68.20
|
|
2026-04-14
|
56
|
4
|
52
|
68.50
|
|
2026-04-10
|
54
|
0
|
54
|
56.80
|
|
2026-03-30
|
0
|
25
|
-25
|
54.50
|
|
2026-03-27
|
30
|
0
|
30
|
56.30
|
|
2026-03-25
|
1
|
22
|
-21
|
59.60
|
|
2026-03-24
|
55
|
34
|
21
|
62.00
|
|
2026-03-23
|
1
|
57
|
-56
|
58.00
|
|
2026-03-19
|
56
|
1
|
55
|
57.40
|
|
2026-01-21
|
0
|
74
|
-74
|
58.00
|
|
2026-01-20
|
74
|
0
|
74
|
60.20
|
|
2026-01-19
|
0
|
31
|
-31
|
56.50
|
|
2026-01-09
|
9
|
47
|
-38
|
60.20
|
|
2026-01-08
|
52
|
0
|
52
|
60.10
|
|
2025-12-31
|
4
|
184
|
-180
|
62.00
|
|
2025-12-30
|
140
|
0
|
140
|
58.50
|
|
2025-12-24
|
80
|
0
|
80
|
44.00
|
|
2025-12-16
|
5
|
60
|
-55
|
39.00
|
|
2025-12-15
|
55
|
0
|
55
|
40.80
|
|
2025-11-13
|
2
|
0
|
2
|
39.95
|
|
2025-11-07
|
0
|
30
|
-30
|
40.20
|
|
2025-11-04
|
34
|
0
|
34
|
41.60
|
|
2025-02-27
|
0
|
22
|
-22
|
74.20
|
|
2025-02-03
|
0
|
15
|
-15
|
69.80
|
|
2025-01-21
|
29
|
59
|
-30
|
72.00
|
|
2025-01-16
|
17
|
0
|
17
|
72.60
|
|
2025-01-09
|
21
|
11
|
10
|
72.00
|
|
2025-01-08
|
12
|
0
|
12
|
73.50
|
|
2024-12-24
|
0
|
119
|
-119
|
77.90
|
|
2024-12-23
|
52
|
22
|
30
|
80.50
|
|
2024-12-18
|
10
|
0
|
10
|
76.90
|
|
2024-12-06
|
88
|
48
|
40
|
74.10
|
|
2024-12-04
|
26
|
0
|
26
|
76.50
|
|
2024-12-02
|
48
|
34
|
14
|
75.50
|
|
2024-11-29
|
0
|
30
|
-30
|
76.00
|
|
2024-11-28
|
53
|
42
|
11
|
72.40
|
|
2024-11-27
|
24
|
15
|
9
|
73.50
|
|
2024-11-22
|
43
|
0
|
43
|
72.60
|
|
2024-11-12
|
10
|
0
|
10
|
70.40
|
|
2024-11-06
|
0
|
10
|
-10
|
69.70
|
|
2024-10-29
|
0
|
25
|
-25
|
68.60
|
|
2024-10-28
|
42
|
7
|
35
|
69.50
|
|
2024-10-18
|
0
|
43
|
-43
|
68.80
|
|
2024-10-07
|
20
|
0
|
20
|
73.00
|
|
2024-09-30
|
0
|
9
|
-9
|
70.50
|
|
2024-09-24
|
0
|
13
|
-13
|
71.30
|
|
2024-09-23
|
33
|
0
|
33
|
72.90
|
|
2024-09-20
|
0
|
15
|
-15
|
70.10
|
|
2024-09-19
|
0
|
64
|
-64
|
71.00
|
|
2024-09-18
|
0
|
97
|
-97
|
70.10
|
|
2024-09-13
|
109
|
10
|
99
|
72.60
|
|
2024-09-12
|
0
|
48
|
-48
|
70.80
|
|
2024-09-10
|
106
|
3
|
103
|
70.30
|
|
2024-09-09
|
220
|
55
|
165
|
70.80
|
|
2024-09-06
|
55
|
0
|
55
|
67.70
|
|
2024-09-05
|
6
|
0
|
6
|
66.20
|
|
2024-09-03
|
21
|
0
|
21
|
69.40
|
|
2024-09-02
|
7
|
0
|
7
|
69.30
|
|
2024-08-30
|
25
|
0
|
25
|
71.00
|
|
2024-08-23
|
8
|
0
|
8
|
71.00
|
|
2024-06-12
|
25
|
0
|
25
|
75.80
|
|
2024-06-11
|
25
|
0
|
25
|
76.00
|
| 合計 | 4805 | 4118 | 687 | |
