| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
6.18
|
|
2026-07-20
|
4
|
0
|
4
|
6.08
|
|
2026-07-17
|
4
|
0
|
4
|
6.11
|
|
2026-07-08
|
6
|
0
|
6
|
6.30
|
|
2026-07-03
|
0
|
6
|
-6
|
6.48
|
|
2026-06-24
|
2
|
0
|
2
|
6.34
|
|
2026-06-15
|
0
|
4
|
-4
|
6.68
|
|
2026-06-11
|
4
|
0
|
4
|
6.60
|
|
2026-06-09
|
4
|
0
|
4
|
6.60
|
|
2026-06-08
|
10
|
0
|
10
|
6.62
|
|
2026-06-03
|
0
|
12
|
-12
|
6.55
|
|
2026-05-29
|
10
|
0
|
10
|
6.22
|
|
2026-05-27
|
0
|
12
|
-12
|
6.31
|
|
2026-05-26
|
10
|
0
|
10
|
6.24
|
|
2026-05-22
|
0
|
21
|
-21
|
6.27
|
|
2026-05-20
|
6
|
0
|
6
|
6.04
|
|
2026-05-19
|
5
|
0
|
5
|
6.07
|
|
2026-05-18
|
4
|
0
|
4
|
6.06
|
|
2026-05-15
|
5
|
24
|
-19
|
6.15
|
|
2026-05-11
|
4
|
0
|
4
|
6.44
|
|
2026-05-07
|
5
|
0
|
5
|
6.55
|
|
2026-05-05
|
3
|
0
|
3
|
6.49
|
|
2026-05-04
|
5
|
0
|
5
|
6.49
|
|
2026-04-30
|
0
|
7
|
-7
|
6.58
|
|
2026-04-29
|
3
|
0
|
3
|
6.62
|
|
2026-04-27
|
4
|
0
|
4
|
6.51
|
|
2026-04-17
|
4
|
0
|
4
|
6.87
|
|
2026-04-13
|
4
|
0
|
4
|
6.83
|
|
2026-04-02
|
4
|
0
|
4
|
6.81
|
|
2026-03-26
|
2
|
0
|
2
|
6.94
|
|
2026-03-25
|
6
|
0
|
6
|
6.92
|
|
2026-03-23
|
6
|
0
|
6
|
6.92
|
|
2026-03-17
|
6
|
0
|
6
|
7.05
|
|
2026-03-02
|
4
|
0
|
4
|
7.36
|
|
2026-02-26
|
5
|
0
|
5
|
7.37
|
|
2026-01-30
|
20
|
0
|
20
|
7.51
|
|
2026-01-27
|
0
|
45
|
-45
|
7.81
|
|
2026-01-21
|
8
|
0
|
8
|
7.47
|
|
2026-01-20
|
10
|
0
|
10
|
7.54
|
|
2026-01-15
|
13
|
0
|
13
|
7.65
|
|
2026-01-09
|
6
|
0
|
6
|
7.56
|
|
2025-12-19
|
0
|
18
|
-18
|
7.66
|
|
2025-12-11
|
12
|
0
|
12
|
7.55
|
|
2025-12-10
|
6
|
0
|
6
|
7.58
|
|
2025-11-25
|
0
|
6
|
-6
|
7.65
|
|
2025-11-21
|
0
|
3
|
-3
|
7.50
|
|
2025-11-19
|
6
|
0
|
6
|
7.46
|
|
2025-11-18
|
6
|
0
|
6
|
7.47
|
|
2025-11-14
|
0
|
24
|
-24
|
7.82
|
|
2025-11-12
|
0
|
14
|
-14
|
7.65
|
|
2025-11-11
|
6
|
0
|
6
|
7.51
|
|
2025-11-04
|
8
|
0
|
8
|
7.44
|
|
2025-10-30
|
8
|
0
|
8
|
7.77
|
|
2025-10-28
|
9
|
0
|
9
|
7.81
|
|
2025-10-27
|
15
|
0
|
15
|
7.84
|
|
2025-10-23
|
28
|
0
|
28
|
7.89
|
|
2025-10-22
|
6
|
0
|
6
|
7.95
|
|
2025-10-21
|
4
|
0
|
4
|
7.94
|
|
2025-10-16
|
4
|
0
|
4
|
8.01
|
|
2025-10-15
|
12
|
0
|
12
|
7.96
|
|
2025-10-14
|
6
|
0
|
6
|
8.00
|
|
2025-10-09
|
10
|
0
|
10
|
8.16
|
|
2025-10-08
|
50
|
0
|
50
|
8.12
|
|
2025-10-03
|
0
|
67
|
-67
|
8.53
|
|
2025-10-02
|
0
|
56
|
-56
|
8.17
|
|
2025-10-01
|
0
|
30
|
-30
|
7.93
|
|
2025-09-26
|
14
|
0
|
14
|
7.85
|
|
2025-09-25
|
0
|
14
|
-14
|
7.96
|
|
2025-09-19
|
0
|
4
|
-4
|
7.85
|
|
2025-09-15
|
5
|
0
|
5
|
7.87
|
|
2025-09-12
|
24
|
0
|
24
|
7.86
|
|
2025-09-11
|
51
|
0
|
51
|
7.83
|
|
2025-09-09
|
0
|
40
|
-40
|
8.03
|
|
2025-09-04
|
0
|
20
|
-20
|
7.96
|
|
2025-09-03
|
0
|
10
|
-10
|
7.92
|
|
2025-09-02
|
10
|
0
|
10
|
7.91
|
|
2025-09-01
|
15
|
0
|
15
|
7.85
|
|
2025-08-29
|
20
|
0
|
20
|
7.93
|
|
2025-08-27
|
5
|
0
|
5
|
7.89
|
|
2025-08-25
|
45
|
0
|
45
|
7.83
|
|
2025-08-22
|
20
|
0
|
20
|
7.88
|
|
2025-08-21
|
10
|
0
|
10
|
7.96
|
|
2025-08-19
|
3
|
0
|
3
|
7.88
|
|
2025-06-23
|
2
|
0
|
2
|
7.78
|
|
2025-06-17
|
0
|
7
|
-7
|
8.08
|
|
2025-06-13
|
5
|
0
|
5
|
8.05
|
|
2025-06-11
|
0
|
4
|
-4
|
8.17
|
|
2025-06-09
|
6
|
0
|
6
|
8.06
|
|
2025-06-06
|
4
|
0
|
4
|
8.23
|
|
2025-06-05
|
4
|
0
|
4
|
8.24
|
|
2025-06-03
|
4
|
0
|
4
|
8.20
|
|
2025-05-06
|
3
|
0
|
3
|
8.39
|
|
2025-04-29
|
0
|
23
|
-23
|
8.91
|
|
2025-04-28
|
0
|
4
|
-4
|
8.47
|
|
2025-04-21
|
6
|
0
|
6
|
8.33
|
|
2025-04-18
|
15
|
0
|
15
|
8.54
|
|
2025-04-14
|
3
|
10
|
-7
|
8.39
|
|
2025-04-10
|
0
|
20
|
-20
|
8.14
|
| 合計 | 666 | 509 | 157 | |
