| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
35.45
|
|
2026-06-04
|
7
|
0
|
7
|
35.25
|
|
2026-06-03
|
4
|
0
|
4
|
34.45
|
|
2026-06-02
|
10
|
0
|
10
|
34.20
|
|
2026-06-01
|
17
|
0
|
17
|
34.45
|
|
2026-05-29
|
3
|
0
|
3
|
34.90
|
|
2026-05-28
|
11
|
0
|
11
|
35.00
|
|
2026-05-27
|
72
|
3
|
69
|
36.80
|
|
2026-05-25
|
5
|
0
|
5
|
37.50
|
|
2026-05-22
|
8
|
0
|
8
|
37.55
|
|
2026-05-21
|
6
|
0
|
6
|
37.50
|
|
2026-05-20
|
24
|
2
|
22
|
37.60
|
|
2026-05-19
|
6
|
0
|
6
|
37.85
|
|
2026-05-18
|
11
|
7
|
4
|
37.85
|
|
2026-05-14
|
0
|
5
|
-5
|
37.45
|
|
2026-05-13
|
4
|
5
|
-1
|
37.45
|
|
2026-05-12
|
0
|
1
|
-1
|
37.85
|
|
2026-05-11
|
0
|
6
|
-6
|
38.20
|
|
2026-05-08
|
0
|
5
|
-5
|
38.00
|
|
2026-05-07
|
0
|
3
|
-3
|
38.10
|
|
2026-05-06
|
0
|
8
|
-8
|
38.10
|
|
2026-05-05
|
0
|
1
|
-1
|
38.45
|
|
2026-05-04
|
0
|
2
|
-2
|
38.30
|
|
2026-04-23
|
0
|
1
|
-1
|
38.80
|
|
2026-04-22
|
3
|
4
|
-1
|
37.35
|
|
2026-04-14
|
0
|
1
|
-1
|
38.80
|
|
2026-04-13
|
5
|
5
|
0
|
38.85
|
|
2026-04-10
|
3
|
3
|
0
|
38.85
|
|
2026-04-08
|
6
|
6
|
0
|
38.90
|
|
2026-03-31
|
2
|
2
|
0
|
38.45
|
|
2026-03-30
|
7
|
7
|
0
|
38.90
|
|
2026-03-26
|
4
|
4
|
0
|
39.00
|
|
2026-03-16
|
5
|
5
|
0
|
38.65
|
|
2026-03-09
|
15
|
15
|
0
|
39.45
|
|
2026-03-06
|
1
|
0
|
1
|
39.50
|
|
2026-02-26
|
4
|
4
|
0
|
39.35
|
|
2026-02-11
|
15
|
15
|
0
|
40.75
|
|
2026-02-04
|
0
|
13
|
-13
|
39.80
|
|
2026-01-30
|
3
|
3
|
0
|
39.80
|
|
2026-01-12
|
17
|
13
|
4
|
41.60
|
|
2026-01-02
|
26
|
26
|
0
|
44.75
|
|
2025-12-23
|
0
|
1
|
-1
|
44.60
|
|
2025-12-19
|
15
|
15
|
0
|
45.00
|
|
2025-11-19
|
4
|
0
|
4
|
44.40
|
|
2025-11-07
|
8
|
8
|
0
|
45.30
|
|
2025-10-08
|
1
|
1
|
0
|
46.25
|
|
2025-10-02
|
1
|
1
|
0
|
46.75
|
|
2025-10-01
|
2
|
2
|
0
|
46.80
|
|
2025-09-30
|
0
|
3
|
-3
|
46.55
|
|
2025-09-15
|
0
|
19
|
-19
|
47.75
|
|
2025-09-12
|
0
|
6
|
-6
|
47.40
|
|
2025-09-10
|
0
|
23
|
-23
|
46.50
|
|
2025-09-08
|
0
|
20
|
-20
|
47.60
|
|
2025-09-04
|
6
|
0
|
6
|
44.95
|
|
2025-09-03
|
3
|
0
|
3
|
44.65
|
|
2025-09-02
|
1
|
0
|
1
|
44.65
|
|
2025-09-01
|
1
|
0
|
1
|
44.70
|
|
2025-08-29
|
5
|
1
|
4
|
44.40
|
|
2025-08-28
|
5
|
0
|
5
|
43.80
|
|
2025-08-27
|
1
|
0
|
1
|
43.80
|
|
2025-08-26
|
4
|
1
|
3
|
44.35
|
|
2025-08-25
|
8
|
0
|
8
|
44.35
|
|
2025-08-21
|
15
|
0
|
15
|
44.00
|
|
2025-08-20
|
13
|
0
|
13
|
44.05
|
|
2025-08-19
|
5
|
0
|
5
|
44.60
|
|
2025-08-18
|
11
|
0
|
11
|
44.85
|
|
2025-08-15
|
4
|
9
|
-5
|
45.30
|
|
2025-08-14
|
6
|
0
|
6
|
45.50
|
|
2025-08-13
|
19
|
0
|
19
|
45.85
|
|
2025-08-12
|
10
|
3
|
7
|
45.80
|
|
2025-08-11
|
4
|
1
|
3
|
46.10
|
|
2025-08-08
|
2
|
3
|
-1
|
46.50
|
|
2025-08-07
|
3
|
3
|
0
|
46.60
|
|
2025-08-06
|
2
|
3
|
-1
|
46.50
|
|
2025-08-05
|
7
|
2
|
5
|
46.70
|
|
2025-08-04
|
2
|
2
|
0
|
46.85
|
|
2025-08-01
|
4
|
4
|
0
|
46.85
|
|
2025-07-31
|
9
|
15
|
-6
|
46.90
|
|
2025-07-30
|
16
|
45
|
-29
|
47.25
|
|
2025-07-29
|
21
|
53
|
-32
|
46.70
|
|
2025-07-28
|
4
|
10
|
-6
|
45.20
|
|
2025-07-25
|
22
|
20
|
2
|
45.15
|
|
2025-07-24
|
1
|
0
|
1
|
45.00
|
|
2025-07-23
|
1
|
0
|
1
|
45.30
|
|
2025-07-22
|
2
|
8
|
-6
|
45.30
|
|
2025-07-18
|
13
|
11
|
2
|
45.50
|
|
2025-07-17
|
16
|
13
|
3
|
45.60
|
|
2025-07-16
|
17
|
14
|
3
|
45.65
|
|
2025-07-15
|
16
|
12
|
4
|
45.50
|
|
2025-07-14
|
2
|
1
|
1
|
45.45
|
|
2025-07-11
|
11
|
9
|
2
|
44.90
|
|
2025-07-10
|
11
|
10
|
1
|
45.40
|
|
2025-07-09
|
8
|
7
|
1
|
45.45
|
|
2025-07-08
|
12
|
11
|
1
|
45.25
|
|
2025-07-04
|
10
|
9
|
1
|
45.55
|
|
2025-07-03
|
1
|
3
|
-2
|
45.65
|
|
2025-07-02
|
13
|
9
|
4
|
44.45
|
|
2025-07-01
|
13
|
7
|
6
|
44.25
|
|
2025-06-30
|
5
|
10
|
-5
|
44.45
|
|
2025-06-27
|
5
|
1
|
4
|
45.20
|
|
2025-06-26
|
3
|
0
|
3
|
45.30
|
|
2025-06-25
|
5
|
3
|
2
|
45.35
|
|
2025-06-24
|
3
|
1
|
2
|
45.80
|
|
2025-06-23
|
3
|
6
|
-3
|
44.75
|
|
2025-06-20
|
4
|
3
|
1
|
45.00
|
|
2025-06-19
|
10
|
10
|
0
|
45.25
|
|
2025-06-18
|
9
|
2
|
7
|
45.45
|
|
2025-06-17
|
15
|
19
|
-4
|
45.35
|
|
2025-06-16
|
8
|
21
|
-13
|
46.75
|
|
2025-06-13
|
9
|
4
|
5
|
46.65
|
|
2025-06-12
|
15
|
12
|
3
|
46.65
|
|
2025-06-11
|
12
|
10
|
2
|
46.45
|
|
2025-06-10
|
18
|
0
|
18
|
46.50
|
|
2025-06-09
|
6
|
1
|
5
|
46.80
|
|
2025-06-06
|
17
|
16
|
1
|
46.85
|
|
2025-06-05
|
22
|
7
|
15
|
46.75
|
|
2025-06-04
|
37
|
23
|
14
|
46.30
|
|
2025-06-03
|
15
|
16
|
-1
|
47.40
|
|
2025-06-02
|
31
|
21
|
10
|
47.35
|
|
2025-05-29
|
21
|
18
|
3
|
47.20
|
|
2025-05-28
|
34
|
16
|
18
|
47.15
|
|
2025-05-27
|
19
|
16
|
3
|
47.70
|
|
2025-05-26
|
21
|
11
|
10
|
47.65
|
|
2025-05-23
|
13
|
0
|
13
|
47.65
|
|
2025-05-22
|
1
|
0
|
1
|
47.45
|
|
2025-05-21
|
1
|
1
|
0
|
47.80
|
|
2025-05-20
|
2
|
0
|
2
|
47.10
|
|
2025-05-19
|
4
|
2
|
2
|
47.20
|
|
2025-05-16
|
2
|
3
|
-1
|
47.20
|
|
2025-05-15
|
13
|
1
|
12
|
47.25
|
|
2025-05-14
|
18
|
3
|
15
|
47.85
|
|
2025-05-13
|
27
|
1
|
26
|
47.50
|
|
2025-05-09
|
8
|
12
|
-4
|
48.45
|
|
2025-05-08
|
2
|
30
|
-28
|
48.45
|
|
2025-05-07
|
2
|
40
|
-38
|
47.25
|
|
2025-05-06
|
3
|
12
|
-9
|
46.25
|
|
2025-05-05
|
0
|
21
|
-21
|
45.60
|
|
2025-05-02
|
12
|
9
|
3
|
43.90
|
|
2025-04-29
|
7
|
2
|
5
|
44.00
|
|
2025-04-28
|
7
|
0
|
7
|
43.70
|
|
2025-04-25
|
1
|
1
|
0
|
43.90
|
|
2025-04-24
|
3
|
1
|
2
|
43.55
|
|
2025-04-23
|
2
|
3
|
-1
|
43.45
|
|
2025-04-22
|
12
|
2
|
10
|
42.90
|
|
2025-04-21
|
7
|
4
|
3
|
43.00
|
|
2025-04-18
|
11
|
8
|
3
|
43.80
|
|
2025-04-17
|
14
|
37
|
-23
|
43.55
|
|
2025-04-16
|
10
|
9
|
1
|
41.90
|
|
2025-04-15
|
13
|
19
|
-6
|
41.90
|
|
2025-04-14
|
4
|
2
|
2
|
40.90
|
|
2025-04-11
|
10
|
4
|
6
|
40.85
|
|
2025-04-10
|
1
|
0
|
1
|
40.95
|
|
2025-04-08
|
12
|
10
|
2
|
39.00
|
|
2025-04-07
|
6
|
29
|
-23
|
39.10
|
|
2025-04-02
|
2
|
5
|
-3
|
43.40
|
|
2025-04-01
|
10
|
7
|
3
|
43.35
|
|
2025-03-27
|
20
|
6
|
14
|
44.20
|
|
2025-03-25
|
10
|
2
|
8
|
|
|
2025-03-24
|
15
|
6
|
9
|
44.80
|
|
2025-03-21
|
5
|
4
|
1
|
44.90
|
|
2025-03-20
|
25
|
1
|
24
|
44.75
|
|
2025-03-19
|
20
|
0
|
20
|
45.20
|
|
2025-03-18
|
21
|
4
|
17
|
45.85
|
|
2025-03-17
|
8
|
0
|
8
|
45.80
|
|
2025-03-14
|
11
|
0
|
11
|
45.80
|
|
2025-03-13
|
17
|
3
|
14
|
45.95
|
|
2025-03-12
|
12
|
18
|
-6
|
|
|
2025-03-11
|
38
|
0
|
38
|
45.30
|
|
2025-03-10
|
5
|
16
|
-11
|
46.00
|
|
2025-03-07
|
22
|
6
|
16
|
45.85
|
|
2025-03-06
|
70
|
0
|
70
|
45.85
|
|
2025-03-05
|
43
|
0
|
43
|
43.95
|
|
2025-03-04
|
27
|
3
|
24
|
43.25
|
|
2025-03-03
|
31
|
2
|
29
|
42.15
|
|
2025-02-27
|
12
|
0
|
12
|
41.90
|
|
2025-02-26
|
4
|
2
|
2
|
41.80
|
|
2025-02-25
|
18
|
4
|
14
|
41.65
|
|
2025-02-24
|
8
|
0
|
8
|
41.65
|
|
2025-02-21
|
6
|
1
|
5
|
41.40
|
|
2025-02-19
|
7
|
16
|
-9
|
41.30
|
|
2025-02-18
|
3
|
6
|
-3
|
40.90
|
|
2025-02-17
|
3
|
4
|
-1
|
40.90
|
|
2025-02-14
|
2
|
2
|
0
|
40.85
|
|
2025-02-11
|
17
|
0
|
17
|
40.30
|
|
2025-02-10
|
5
|
0
|
5
|
39.90
|
|
2025-02-06
|
1
|
0
|
1
|
40.40
|
|
2025-02-05
|
4
|
0
|
4
|
40.35
|
|
2025-02-04
|
18
|
5
|
13
|
39.95
|
|
2025-02-03
|
1
|
0
|
1
|
40.40
|
|
2025-01-22
|
11
|
0
|
11
|
40.30
|
|
2025-01-21
|
0
|
1
|
-1
|
40.40
|
|
2025-01-20
|
7
|
1
|
6
|
39.90
|
|
2025-01-16
|
4
|
0
|
4
|
39.85
|
|
2025-01-15
|
20
|
1
|
19
|
39.40
|
|
2025-01-14
|
2
|
2
|
0
|
39.95
|
|
2025-01-13
|
2
|
5
|
-3
|
39.70
|
|
2025-01-09
|
9
|
10
|
-1
|
39.85
|
|
2025-01-08
|
24
|
0
|
24
|
39.65
|
|
2025-01-07
|
1
|
47
|
-46
|
39.85
|
|
2025-01-06
|
2
|
4
|
-2
|
39.95
|
|
2025-01-03
|
13
|
0
|
13
|
40.00
|
|
2025-01-02
|
1
|
1
|
0
|
40.10
|
|
2024-12-31
|
9
|
0
|
9
|
40.10
|
|
2024-12-30
|
6
|
0
|
6
|
40.10
|
|
2024-12-26
|
4
|
42
|
-38
|
40.00
|
|
2024-12-25
|
2
|
12
|
-10
|
40.00
|
|
2024-12-24
|
1
|
17
|
-16
|
39.95
|
|
2024-12-23
|
4
|
7
|
-3
|
40.00
|
|
2024-12-20
|
2
|
2
|
0
|
40.60
|
|
2024-12-19
|
1
|
1
|
0
|
39.65
|
|
2024-12-18
|
3
|
26
|
-23
|
39.80
|
|
2024-12-17
|
1
|
2
|
-1
|
39.85
|
|
2024-12-16
|
3
|
4
|
-1
|
39.55
|
|
2024-12-12
|
2
|
0
|
2
|
39.70
|
|
2024-12-11
|
2
|
0
|
2
|
40.10
|
|
2024-12-09
|
0
|
2
|
-2
|
40.45
|
|
2024-12-06
|
0
|
7
|
-7
|
40.55
|
|
2024-12-05
|
1
|
2
|
-1
|
39.80
|
|
2024-12-04
|
4
|
0
|
4
|
39.55
|
|
2024-12-03
|
2
|
0
|
2
|
39.65
|
|
2024-11-29
|
7
|
5
|
2
|
39.40
|
|
2024-11-28
|
11
|
5
|
6
|
39.40
|
|
2024-11-27
|
6
|
5
|
1
|
39.50
|
|
2024-11-26
|
5
|
6
|
-1
|
39.45
|
|
2024-11-25
|
7
|
5
|
2
|
39.30
|
|
2024-11-22
|
6
|
5
|
1
|
39.25
|
|
2024-11-21
|
7
|
5
|
2
|
39.30
|
|
2024-11-20
|
7
|
5
|
2
|
39.40
|
|
2024-11-19
|
7
|
5
|
2
|
39.40
|
|
2024-11-18
|
10
|
5
|
5
|
38.90
|
|
2024-11-15
|
18
|
9
|
9
|
38.85
|
|
2024-11-14
|
12
|
6
|
6
|
38.95
|
|
2024-11-13
|
6
|
7
|
-1
|
39.05
|
|
2024-11-12
|
6
|
4
|
2
|
38.95
|
|
2024-11-11
|
1
|
1
|
0
|
39.30
|
|
2024-11-08
|
5
|
6
|
-1
|
39.45
|
|
2024-11-07
|
2
|
2
|
0
|
39.35
|
|
2024-11-06
|
6
|
7
|
-1
|
39.05
|
|
2024-11-05
|
3
|
3
|
0
|
39.20
|
|
2024-11-01
|
0
|
3
|
-3
|
39.20
|
|
2024-10-30
|
5
|
5
|
0
|
38.75
|
|
2024-10-29
|
3
|
3
|
0
|
38.65
|
|
2024-10-25
|
6
|
0
|
6
|
39.00
|
|
2024-10-24
|
1
|
0
|
1
|
39.30
|
|
2024-10-23
|
1
|
1
|
0
|
39.40
|
|
2024-10-22
|
1
|
1
|
0
|
39.40
|
|
2024-10-21
|
4
|
4
|
0
|
39.25
|
|
2024-10-18
|
1
|
7
|
-6
|
39.15
|
|
2024-10-14
|
1
|
5
|
-4
|
38.70
|
|
2024-10-11
|
2
|
0
|
2
|
38.85
|
|
2024-10-09
|
12
|
5
|
7
|
38.75
|
|
2024-10-08
|
3
|
3
|
0
|
39.00
|
|
2024-10-07
|
11
|
6
|
5
|
39.15
|
|
2024-10-01
|
11
|
0
|
11
|
39.10
|
|
2024-09-30
|
1
|
0
|
1
|
39.10
|
|
2024-09-27
|
10
|
1
|
9
|
39.25
|
|
2024-09-26
|
11
|
8
|
3
|
39.30
|
|
2024-09-25
|
12
|
0
|
12
|
39.10
|
|
2024-09-24
|
16
|
9
|
7
|
39.55
|
|
2024-09-23
|
5
|
0
|
5
|
39.45
|
|
2024-09-20
|
3
|
0
|
3
|
39.75
|
|
2024-09-19
|
5
|
2
|
3
|
39.75
|
|
2024-09-18
|
10
|
0
|
10
|
40.10
|
|
2024-09-13
|
17
|
7
|
10
|
40.10
|
|
2024-09-12
|
18
|
3
|
15
|
38.90
|
|
2024-09-11
|
18
|
2
|
16
|
38.30
|
|
2024-09-10
|
16
|
1
|
15
|
38.90
|
|
2024-09-09
|
16
|
5
|
11
|
39.60
|
|
2024-09-05
|
6
|
2
|
4
|
39.85
|
|
2024-09-03
|
10
|
1
|
9
|
40.90
|
|
2024-09-02
|
3
|
1
|
2
|
41.40
|
|
2024-08-30
|
4
|
0
|
4
|
41.05
|
|
2024-08-28
|
4
|
3
|
1
|
41.30
|
|
2024-08-27
|
2
|
3
|
-1
|
41.45
|
|
2024-08-26
|
9
|
9
|
0
|
41.40
|
|
2024-08-23
|
5
|
0
|
5
|
41.00
|
|
2024-08-22
|
0
|
2
|
-2
|
40.80
|
|
2024-08-21
|
8
|
5
|
3
|
40.80
|
|
2024-08-19
|
6
|
9
|
-3
|
40.20
|
|
2024-08-16
|
3
|
1
|
2
|
40.85
|
|
2024-08-14
|
5
|
0
|
5
|
41.55
|
|
2024-08-07
|
4
|
3
|
1
|
40.55
|
|
2024-08-06
|
41
|
0
|
41
|
39.10
|
|
2024-08-05
|
30
|
0
|
30
|
39.30
|
|
2024-08-02
|
5
|
0
|
5
|
40.25
|
|
2024-08-01
|
11
|
38
|
-27
|
40.55
|
|
2024-07-31
|
25
|
22
|
3
|
40.35
|
|
2024-07-30
|
8
|
1
|
7
|
39.85
|
|
2024-07-29
|
21
|
2
|
19
|
39.90
|
|
2024-07-26
|
3
|
3
|
0
|
39.65
|
|
2024-07-23
|
18
|
0
|
18
|
39.65
|
|
2024-07-22
|
30
|
1
|
29
|
39.60
|
|
2024-07-19
|
36
|
5
|
31
|
40.45
|
|
2024-07-18
|
46
|
0
|
46
|
40.55
|
|
2024-07-17
|
26
|
0
|
26
|
40.75
|
|
2024-07-16
|
41
|
0
|
41
|
40.75
|
|
2024-07-15
|
32
|
3
|
29
|
40.70
|
|
2024-07-12
|
96
|
5
|
91
|
40.40
|
|
2024-07-11
|
39
|
13
|
26
|
39.10
|
|
2024-07-10
|
28
|
2
|
26
|
37.80
|
|
2024-07-09
|
27
|
10
|
17
|
37.40
|
|
2024-07-08
|
16
|
13
|
3
|
37.85
|
|
2024-07-05
|
27
|
16
|
11
|
37.80
|
|
2024-07-04
|
26
|
10
|
16
|
37.70
|
|
2024-07-03
|
47
|
22
|
25
|
|
|
2024-07-02
|
33
|
2
|
31
|
36.55
|
|
2024-07-01
|
70
|
3
|
67
|
36.55
|
|
2024-06-28
|
20
|
0
|
20
|
35.25
|
|
2024-06-27
|
13
|
0
|
13
|
35.30
|
|
2024-06-26
|
18
|
0
|
18
|
35.30
|
|
2024-06-25
|
0
|
1
|
-1
|
35.30
|
|
2024-06-24
|
9
|
6
|
3
|
35.00
|
|
2024-06-21
|
25
|
7
|
18
|
35.05
|
|
2024-06-20
|
22
|
2
|
20
|
35.00
|
|
2024-06-19
|
9
|
17
|
-8
|
35.25
|
|
2024-06-18
|
12
|
2
|
10
|
35.05
|
|
2024-06-17
|
21
|
1
|
20
|
34.65
|
|
2024-06-14
|
31
|
5
|
26
|
35.60
|
|
2024-06-13
|
25
|
9
|
16
|
35.75
|
|
2024-06-12
|
39
|
2
|
37
|
34.95
|
|
2024-06-11
|
3
|
4
|
-1
|
34.05
|
|
2024-06-07
|
2
|
8
|
-6
|
34.05
|
|
2024-06-06
|
8
|
18
|
-10
|
34.05
|
| 合計 | 3400 | 1875 | 1525 | |
