| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
43.10
|
|
2026-06-04
|
3
|
24
|
-21
|
43.20
|
|
2026-06-03
|
1
|
8
|
-7
|
42.60
|
|
2026-06-02
|
3
|
0
|
3
|
42.30
|
|
2026-06-01
|
5
|
13
|
-8
|
42.30
|
|
2026-05-29
|
3
|
0
|
3
|
42.30
|
|
2026-05-22
|
5
|
0
|
5
|
42.25
|
|
2026-05-21
|
8
|
0
|
8
|
42.00
|
|
2026-05-20
|
22
|
7
|
15
|
41.90
|
|
2026-05-19
|
11
|
9
|
2
|
42.20
|
|
2026-05-18
|
2
|
16
|
-14
|
42.15
|
|
2026-05-15
|
0
|
5
|
-5
|
42.10
|
|
2026-05-14
|
11
|
36
|
-25
|
42.60
|
|
2026-05-12
|
10
|
10
|
0
|
41.30
|
|
2026-05-11
|
10
|
46
|
-36
|
41.60
|
|
2026-05-08
|
10
|
24
|
-14
|
41.60
|
|
2026-05-07
|
0
|
21
|
-21
|
41.60
|
|
2026-05-06
|
0
|
17
|
-17
|
41.60
|
|
2026-05-04
|
13
|
13
|
0
|
41.45
|
|
2026-04-28
|
0
|
0
|
0
|
41.65
|
|
2026-04-14
|
10
|
10
|
0
|
41.95
|
|
2026-03-19
|
5
|
5
|
0
|
45.60
|
|
2026-02-26
|
3
|
3
|
0
|
46.20
|
|
2026-02-11
|
0
|
5
|
-5
|
45.65
|
|
2026-02-05
|
0
|
2
|
-2
|
44.85
|
|
2026-02-04
|
4
|
14
|
-10
|
44.95
|
|
2026-02-02
|
5
|
5
|
0
|
44.80
|
|
2026-01-30
|
12
|
12
|
0
|
44.90
|
|
2026-01-23
|
2
|
0
|
2
|
45.50
|
|
2026-01-22
|
0
|
4
|
-4
|
45.20
|
|
2026-01-19
|
0
|
1
|
-1
|
45.25
|
|
2025-12-19
|
24
|
24
|
0
|
45.65
|
|
2025-12-15
|
0
|
2
|
-2
|
46.45
|
|
2025-12-09
|
0
|
1
|
-1
|
46.95
|
|
2025-12-01
|
2
|
2
|
0
|
46.60
|
|
2025-11-26
|
2
|
0
|
2
|
45.65
|
|
2025-11-25
|
4
|
0
|
4
|
45.55
|
|
2025-11-24
|
3
|
0
|
3
|
45.60
|
|
2025-11-21
|
2
|
0
|
2
|
45.30
|
|
2025-11-20
|
1
|
0
|
1
|
45.70
|
|
2025-11-19
|
5
|
0
|
5
|
45.80
|
|
2025-11-18
|
5
|
0
|
5
|
44.95
|
|
2025-11-07
|
5
|
5
|
0
|
49.80
|
|
2025-11-06
|
11
|
12
|
-1
|
49.80
|
|
2025-10-28
|
3
|
3
|
0
|
51.60
|
|
2025-10-23
|
1
|
1
|
0
|
52.00
|
|
2025-10-08
|
4
|
4
|
0
|
52.40
|
|
2025-10-02
|
3
|
3
|
0
|
52.50
|
|
2025-09-30
|
0
|
1
|
-1
|
52.90
|
|
2025-09-08
|
0
|
20
|
-20
|
53.60
|
|
2025-09-05
|
0
|
2
|
-2
|
52.90
|
|
2025-09-04
|
5
|
0
|
5
|
52.00
|
|
2025-09-03
|
9
|
0
|
9
|
51.90
|
|
2025-09-02
|
27
|
0
|
27
|
52.10
|
|
2025-09-01
|
16
|
2
|
14
|
52.40
|
|
2025-08-29
|
25
|
1
|
24
|
52.40
|
|
2025-08-28
|
31
|
0
|
31
|
51.40
|
|
2025-08-27
|
39
|
0
|
39
|
51.00
|
|
2025-08-26
|
28
|
0
|
28
|
51.70
|
|
2025-08-25
|
15
|
0
|
15
|
51.90
|
|
2025-08-22
|
9
|
1
|
8
|
52.00
|
|
2025-08-21
|
6
|
0
|
6
|
52.00
|
|
2025-08-20
|
34
|
0
|
34
|
51.90
|
|
2025-08-19
|
15
|
1
|
14
|
52.00
|
|
2025-08-18
|
24
|
0
|
24
|
52.40
|
|
2025-08-15
|
7
|
1
|
6
|
52.40
|
|
2025-08-14
|
21
|
1
|
20
|
52.20
|
|
2025-08-13
|
12
|
0
|
12
|
52.20
|
|
2025-08-12
|
9
|
1
|
8
|
52.20
|
|
2025-08-11
|
15
|
0
|
15
|
52.10
|
|
2025-08-08
|
7
|
1
|
6
|
52.00
|
|
2025-08-07
|
5
|
0
|
5
|
51.60
|
|
2025-08-06
|
8
|
32
|
-24
|
51.30
|
|
2025-08-05
|
5
|
3
|
2
|
51.50
|
|
2025-08-04
|
8
|
0
|
8
|
51.30
|
|
2025-08-01
|
13
|
0
|
13
|
51.60
|
|
2025-07-31
|
5
|
0
|
5
|
51.50
|
|
2025-07-30
|
9
|
12
|
-3
|
51.40
|
|
2025-07-29
|
37
|
48
|
-11
|
52.80
|
|
2025-07-28
|
41
|
35
|
6
|
52.60
|
|
2025-07-25
|
3
|
4
|
-1
|
52.90
|
|
2025-07-24
|
1
|
0
|
1
|
52.70
|
|
2025-07-23
|
5
|
0
|
5
|
52.80
|
|
2025-07-22
|
2
|
0
|
2
|
52.70
|
|
2025-07-21
|
4
|
0
|
4
|
53.00
|
|
2025-07-18
|
5
|
0
|
5
|
53.00
|
|
2025-07-17
|
1
|
0
|
1
|
52.80
|
|
2025-07-16
|
10
|
4
|
6
|
52.60
|
|
2025-07-15
|
10
|
0
|
10
|
52.30
|
|
2025-07-14
|
7
|
0
|
7
|
52.70
|
|
2025-07-11
|
10
|
0
|
10
|
52.70
|
|
2025-07-10
|
8
|
0
|
8
|
52.50
|
|
2025-07-09
|
1
|
1
|
0
|
52.90
|
|
2025-07-07
|
3
|
0
|
3
|
53.00
|
|
2025-07-04
|
31
|
0
|
31
|
53.10
|
|
2025-07-03
|
14
|
0
|
14
|
53.20
|
|
2025-07-02
|
42
|
0
|
42
|
53.50
|
|
2025-07-01
|
11
|
6
|
5
|
53.50
|
|
2025-06-30
|
18
|
4
|
14
|
53.50
|
|
2025-06-27
|
12
|
2
|
10
|
53.40
|
|
2025-06-26
|
11
|
0
|
11
|
53.40
|
|
2025-06-25
|
18
|
0
|
18
|
53.30
|
|
2025-06-24
|
26
|
1
|
25
|
52.90
|
|
2025-06-23
|
15
|
3
|
12
|
52.10
|
|
2025-06-20
|
7
|
8
|
-1
|
52.90
|
|
2025-06-19
|
0
|
10
|
-10
|
53.20
|
|
2025-06-18
|
0
|
19
|
-19
|
53.20
|
|
2025-06-17
|
2
|
13
|
-11
|
52.80
|
|
2025-06-16
|
0
|
25
|
-25
|
53.80
|
|
2025-06-13
|
1
|
15
|
-14
|
53.90
|
|
2025-06-12
|
0
|
12
|
-12
|
54.20
|
|
2025-06-11
|
6
|
46
|
-40
|
54.30
|
|
2025-06-10
|
3
|
11
|
-8
|
54.20
|
|
2025-06-09
|
0
|
35
|
-35
|
53.90
|
|
2025-06-06
|
0
|
18
|
-18
|
54.00
|
|
2025-06-05
|
2
|
10
|
-8
|
53.70
|
|
2025-06-04
|
9
|
15
|
-6
|
53.60
|
|
2025-06-03
|
27
|
9
|
18
|
53.40
|
|
2025-06-02
|
51
|
0
|
51
|
53.40
|
|
2025-05-29
|
118
|
6
|
112
|
54.40
|
|
2025-05-28
|
28
|
0
|
28
|
54.60
|
|
2025-05-27
|
21
|
1
|
20
|
54.70
|
|
2025-05-26
|
19
|
26
|
-7
|
54.80
|
|
2025-05-23
|
16
|
57
|
-41
|
54.50
|
|
2025-05-22
|
33
|
12
|
21
|
53.90
|
|
2025-05-21
|
30
|
3
|
27
|
53.70
|
|
2025-05-20
|
17
|
4
|
13
|
53.50
|
|
2025-05-19
|
6
|
48
|
-42
|
53.20
|
|
2025-05-16
|
28
|
0
|
28
|
52.80
|
|
2025-05-15
|
36
|
3
|
33
|
52.20
|
|
2025-05-14
|
26
|
0
|
26
|
52.20
|
|
2025-05-13
|
37
|
1
|
36
|
52.30
|
|
2025-05-12
|
82
|
3
|
79
|
52.40
|
|
2025-05-09
|
61
|
1
|
60
|
52.00
|
|
2025-05-08
|
47
|
0
|
47
|
50.20
|
|
2025-05-07
|
40
|
16
|
24
|
48.35
|
|
2025-05-06
|
6
|
26
|
-20
|
47.60
|
|
2025-05-05
|
30
|
31
|
-1
|
46.45
|
|
2025-05-02
|
13
|
6
|
7
|
45.60
|
|
2025-04-30
|
7
|
4
|
3
|
44.70
|
|
2025-04-29
|
13
|
11
|
2
|
44.75
|
|
2025-04-28
|
4
|
3
|
1
|
44.55
|
|
2025-04-25
|
6
|
4
|
2
|
44.10
|
|
2025-04-24
|
7
|
15
|
-8
|
43.75
|
|
2025-04-22
|
5
|
4
|
1
|
41.85
|
|
2025-04-21
|
3
|
45
|
-42
|
42.00
|
|
2025-04-18
|
7
|
2
|
5
|
42.10
|
|
2025-04-17
|
10
|
5
|
5
|
42.30
|
|
2025-04-16
|
17
|
15
|
2
|
42.25
|
|
2025-04-15
|
17
|
21
|
-4
|
42.45
|
|
2025-04-14
|
6
|
7
|
-1
|
42.20
|
|
2025-04-11
|
15
|
4
|
11
|
42.30
|
|
2025-04-10
|
0
|
7
|
-7
|
42.45
|
|
2025-04-08
|
10
|
44
|
-34
|
40.90
|
|
2025-04-07
|
12
|
1
|
11
|
41.25
|
|
2025-04-02
|
2
|
0
|
2
|
45.80
|
|
2025-04-01
|
6
|
0
|
6
|
46.30
|
|
2025-03-31
|
2
|
1
|
1
|
46.30
|
|
2025-03-28
|
35
|
12
|
23
|
47.40
|
|
2025-03-27
|
18
|
30
|
-12
|
47.80
|
|
2025-03-25
|
2
|
4
|
-2
|
|
|
2025-03-24
|
7
|
45
|
-38
|
48.35
|
|
2025-03-21
|
3
|
6
|
-3
|
48.40
|
|
2025-03-20
|
10
|
6
|
4
|
48.05
|
|
2025-03-19
|
1
|
19
|
-18
|
48.40
|
|
2025-03-18
|
6
|
0
|
6
|
48.60
|
|
2025-03-14
|
6
|
1
|
5
|
48.60
|
|
2025-03-13
|
1
|
3
|
-2
|
48.55
|
|
2025-03-12
|
1
|
12
|
-11
|
|
|
2025-03-11
|
1
|
13
|
-12
|
48.60
|
|
2025-03-10
|
2
|
15
|
-13
|
48.65
|
|
2025-03-07
|
0
|
24
|
-24
|
48.60
|
|
2025-03-06
|
5
|
0
|
5
|
48.65
|
|
2025-03-05
|
1
|
7
|
-6
|
48.60
|
|
2025-03-04
|
5
|
9
|
-4
|
48.50
|
|
2025-03-03
|
16
|
2
|
14
|
48.10
|
|
2025-02-27
|
4
|
0
|
4
|
48.60
|
|
2025-02-26
|
2
|
0
|
2
|
48.55
|
|
2025-02-25
|
1
|
0
|
1
|
48.40
|
|
2025-02-24
|
3
|
0
|
3
|
48.50
|
|
2025-02-21
|
3
|
22
|
-19
|
48.45
|
|
2025-02-19
|
5
|
0
|
5
|
47.95
|
|
2025-02-18
|
3
|
0
|
3
|
47.70
|
|
2025-02-17
|
3
|
6
|
-3
|
48.00
|
|
2025-02-14
|
9
|
0
|
9
|
47.95
|
|
2025-02-11
|
1
|
1
|
0
|
47.85
|
|
2025-02-10
|
11
|
0
|
11
|
47.90
|
|
2025-02-06
|
5
|
2
|
3
|
48.40
|
|
2025-02-05
|
7
|
0
|
7
|
48.35
|
|
2025-02-04
|
1
|
0
|
1
|
48.45
|
|
2025-02-03
|
11
|
6
|
5
|
48.45
|
|
2025-01-22
|
6
|
0
|
6
|
49.00
|
|
2025-01-21
|
6
|
4
|
2
|
48.65
|
|
2025-01-20
|
3
|
0
|
3
|
48.50
|
|
2025-01-16
|
2
|
0
|
2
|
47.90
|
|
2025-01-15
|
1
|
0
|
1
|
47.45
|
|
2025-01-14
|
5
|
2
|
3
|
47.25
|
|
2025-01-13
|
12
|
11
|
1
|
47.20
|
|
2025-01-09
|
7
|
0
|
7
|
47.30
|
|
2025-01-08
|
10
|
0
|
10
|
47.35
|
|
2025-01-07
|
9
|
0
|
9
|
47.40
|
|
2025-01-06
|
2
|
0
|
2
|
47.75
|
|
2025-01-02
|
1
|
0
|
1
|
47.90
|
|
2024-12-31
|
12
|
0
|
12
|
47.95
|
|
2024-12-30
|
6
|
0
|
6
|
47.60
|
|
2024-12-26
|
2
|
1
|
1
|
48.10
|
|
2024-12-25
|
7
|
0
|
7
|
48.15
|
|
2024-12-24
|
5
|
1
|
4
|
48.05
|
|
2024-12-23
|
2
|
0
|
2
|
48.00
|
|
2024-12-20
|
8
|
3
|
5
|
47.90
|
|
2024-12-19
|
5
|
3
|
2
|
48.05
|
|
2024-12-18
|
5
|
0
|
5
|
48.55
|
|
2024-12-17
|
3
|
3
|
0
|
48.50
|
|
2024-12-16
|
2
|
2
|
0
|
48.35
|
|
2024-12-12
|
2
|
4
|
-2
|
49.30
|
|
2024-12-09
|
0
|
8
|
-8
|
49.45
|
|
2024-12-06
|
1
|
0
|
1
|
49.20
|
|
2024-12-05
|
2
|
2
|
0
|
48.90
|
|
2024-12-03
|
5
|
0
|
5
|
49.35
|
|
2024-12-02
|
2
|
0
|
2
|
49.20
|
|
2024-11-29
|
12
|
10
|
2
|
48.90
|
|
2024-11-28
|
15
|
10
|
5
|
48.75
|
|
2024-11-27
|
21
|
15
|
6
|
49.10
|
|
2024-11-26
|
23
|
22
|
1
|
49.45
|
|
2024-11-25
|
15
|
17
|
-2
|
49.70
|
|
2024-11-21
|
17
|
15
|
2
|
49.05
|
|
2024-11-20
|
23
|
15
|
8
|
49.00
|
|
2024-11-19
|
16
|
16
|
0
|
48.95
|
|
2024-11-18
|
36
|
23
|
13
|
48.75
|
|
2024-11-15
|
19
|
15
|
4
|
48.70
|
|
2024-11-14
|
35
|
15
|
20
|
48.45
|
|
2024-11-13
|
21
|
14
|
7
|
48.90
|
|
2024-11-12
|
30
|
34
|
-4
|
48.85
|
|
2024-11-11
|
31
|
32
|
-1
|
48.60
|
|
2024-11-08
|
25
|
23
|
2
|
48.00
|
|
2024-11-07
|
15
|
27
|
-12
|
47.80
|
|
2024-11-06
|
27
|
20
|
7
|
47.95
|
|
2024-11-05
|
13
|
14
|
-1
|
48.05
|
|
2024-11-04
|
12
|
13
|
-1
|
48.00
|
|
2024-11-01
|
0
|
2
|
-2
|
48.05
|
|
2024-10-30
|
8
|
4
|
4
|
47.80
|
|
2024-10-29
|
6
|
4
|
2
|
47.65
|
|
2024-10-28
|
11
|
4
|
7
|
48.55
|
|
2024-10-25
|
5
|
3
|
2
|
49.40
|
|
2024-10-24
|
8
|
2
|
6
|
49.15
|
|
2024-10-23
|
7
|
0
|
7
|
49.15
|
|
2024-10-22
|
1
|
0
|
1
|
49.25
|
|
2024-10-21
|
13
|
7
|
6
|
49.15
|
|
2024-10-18
|
1
|
16
|
-15
|
49.50
|
|
2024-10-17
|
1
|
0
|
1
|
49.55
|
|
2024-10-16
|
1
|
0
|
1
|
49.70
|
|
2024-10-14
|
11
|
6
|
5
|
49.50
|
|
2024-10-11
|
4
|
11
|
-7
|
50.00
|
|
2024-10-09
|
1
|
5
|
-4
|
49.95
|
|
2024-10-07
|
6
|
30
|
-24
|
50.20
|
|
2024-10-01
|
8
|
2
|
6
|
49.20
|
|
2024-09-30
|
0
|
8
|
-8
|
49.50
|
|
2024-09-27
|
5
|
1
|
4
|
48.90
|
|
2024-09-26
|
6
|
8
|
-2
|
48.40
|
|
2024-09-25
|
7
|
0
|
7
|
48.65
|
|
2024-09-24
|
2
|
10
|
-8
|
48.65
|
|
2024-09-23
|
5
|
0
|
5
|
48.65
|
|
2024-09-20
|
8
|
3
|
5
|
48.45
|
|
2024-09-19
|
3
|
3
|
0
|
48.55
|
|
2024-09-18
|
5
|
11
|
-6
|
48.55
|
|
2024-09-13
|
12
|
1
|
11
|
47.60
|
|
2024-09-12
|
22
|
0
|
22
|
47.00
|
|
2024-09-11
|
17
|
1
|
16
|
46.95
|
|
2024-09-10
|
2
|
0
|
2
|
47.40
|
|
2024-09-09
|
3
|
2
|
1
|
47.65
|
|
2024-09-06
|
14
|
1
|
13
|
48.30
|
|
2024-09-05
|
13
|
0
|
13
|
48.70
|
|
2024-09-04
|
5
|
0
|
5
|
48.70
|
|
2024-09-03
|
2
|
0
|
2
|
49.00
|
|
2024-09-02
|
19
|
6
|
13
|
48.90
|
|
2024-08-30
|
15
|
0
|
15
|
48.70
|
|
2024-08-29
|
19
|
6
|
13
|
48.95
|
|
2024-08-28
|
13
|
1
|
12
|
48.95
|
|
2024-08-27
|
22
|
0
|
22
|
48.95
|
|
2024-08-26
|
34
|
0
|
34
|
49.50
|
|
2024-08-23
|
4
|
0
|
4
|
49.40
|
|
2024-08-22
|
7
|
0
|
7
|
49.40
|
|
2024-08-21
|
5
|
4
|
1
|
49.20
|
|
2024-08-19
|
3
|
4
|
-1
|
48.65
|
|
2024-08-16
|
19
|
5
|
14
|
48.80
|
|
2024-08-15
|
19
|
0
|
19
|
48.35
|
|
2024-08-14
|
28
|
0
|
28
|
48.40
|
|
2024-08-12
|
10
|
1
|
9
|
49.45
|
|
2024-08-09
|
7
|
1
|
6
|
48.35
|
|
2024-08-07
|
6
|
0
|
6
|
46.90
|
|
2024-08-06
|
22
|
0
|
22
|
45.00
|
|
2024-08-05
|
31
|
0
|
31
|
45.65
|
|
2024-08-02
|
15
|
0
|
15
|
48.65
|
|
2024-08-01
|
34
|
0
|
34
|
50.50
|
|
2024-07-31
|
8
|
0
|
8
|
51.30
|
|
2024-07-30
|
19
|
0
|
19
|
50.90
|
|
2024-07-29
|
54
|
0
|
54
|
51.20
|
|
2024-07-26
|
39
|
3
|
36
|
51.70
|
|
2024-07-23
|
11
|
0
|
11
|
52.90
|
|
2024-07-22
|
9
|
0
|
9
|
52.70
|
|
2024-07-19
|
24
|
1
|
23
|
53.00
|
|
2024-07-18
|
15
|
0
|
15
|
53.40
|
|
2024-07-17
|
10
|
0
|
10
|
53.40
|
|
2024-07-16
|
35
|
1
|
34
|
53.00
|
|
2024-07-15
|
23
|
0
|
23
|
53.50
|
|
2024-07-12
|
14
|
1
|
13
|
53.40
|
|
2024-07-11
|
13
|
0
|
13
|
52.50
|
|
2024-07-10
|
12
|
0
|
12
|
52.90
|
|
2024-07-09
|
17
|
0
|
17
|
52.50
|
|
2024-07-08
|
37
|
3
|
34
|
53.50
|
|
2024-07-05
|
21
|
5
|
16
|
53.70
|
|
2024-07-04
|
16
|
2
|
14
|
53.50
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-01
|
1
|
23
|
-22
|
53.70
|
|
2024-06-28
|
0
|
44
|
-44
|
53.00
|
|
2024-06-27
|
0
|
9
|
-9
|
51.90
|
|
2024-06-26
|
16
|
20
|
-4
|
50.90
|
|
2024-06-25
|
1
|
0
|
1
|
51.20
|
|
2024-06-24
|
11
|
0
|
11
|
50.90
|
|
2024-06-21
|
3
|
2
|
1
|
51.10
|
|
2024-06-20
|
2
|
26
|
-24
|
51.30
|
|
2024-06-19
|
3
|
10
|
-7
|
50.40
|
|
2024-06-18
|
2
|
24
|
-22
|
50.50
|
|
2024-06-17
|
0
|
6
|
-6
|
50.70
|
|
2024-06-14
|
3
|
0
|
3
|
50.90
|
|
2024-06-13
|
2
|
0
|
2
|
50.40
|
|
2024-06-12
|
6
|
0
|
6
|
50.70
|
|
2024-06-11
|
3
|
0
|
3
|
50.80
|
|
2024-06-07
|
0
|
3
|
-3
|
51.60
|
|
2024-06-06
|
1
|
24
|
-23
|
50.50
|
| 合計 | 3673 | 2256 | 1417 | |
