| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2000
|
-2000
|
18.10
|
|
2026-07-20
|
1
|
310
|
-309
|
18.00
|
|
2026-07-17
|
0
|
600
|
-600
|
18.05
|
|
2026-07-16
|
0
|
946
|
-946
|
18.15
|
|
2026-07-08
|
50
|
9489
|
-9439
|
18.25
|
|
2026-07-07
|
0
|
4814
|
-4814
|
18.10
|
|
2026-07-06
|
1
|
5100
|
-5099
|
18.00
|
|
2026-07-03
|
0
|
609
|
-609
|
17.95
|
|
2026-06-25
|
0
|
3542
|
-3542
|
18.00
|
|
2026-06-23
|
0
|
300
|
-300
|
17.65
|
|
2026-06-22
|
72
|
900
|
-828
|
17.45
|
|
2026-06-17
|
25
|
3272
|
-3247
|
17.65
|
|
2026-06-16
|
0
|
1769
|
-1769
|
17.50
|
|
2026-06-15
|
0
|
601
|
-601
|
17.30
|
|
2026-06-12
|
0
|
1378
|
-1378
|
17.30
|
|
2026-06-11
|
0
|
2100
|
-2100
|
17.00
|
|
2026-06-10
|
1
|
309
|
-308
|
16.95
|
|
2026-06-09
|
11
|
1804
|
-1793
|
17.10
|
|
2026-06-04
|
70
|
2403
|
-2333
|
17.10
|
|
2026-06-03
|
0
|
3308
|
-3308
|
16.85
|
|
2026-06-02
|
0
|
1100
|
-1100
|
16.30
|
|
2026-06-01
|
3
|
1400
|
-1397
|
16.20
|
|
2026-05-29
|
3
|
800
|
-797
|
16.25
|
|
2026-05-28
|
12
|
200
|
-188
|
15.90
|
|
2026-05-27
|
0
|
1000
|
-1000
|
16.15
|
|
2026-05-26
|
0
|
900
|
-900
|
16.00
|
|
2026-05-21
|
4
|
301
|
-297
|
16.10
|
|
2026-05-20
|
0
|
600
|
-600
|
16.05
|
|
2026-05-19
|
0
|
400
|
-400
|
16.05
|
|
2026-05-18
|
4
|
3355
|
-3351
|
15.85
|
|
2026-05-15
|
40
|
2073
|
-2033
|
15.90
|
|
2026-01-23
|
0
|
201
|
-201
|
15.70
|
|
2025-12-31
|
10
|
100
|
-90
|
16.00
|
|
2025-07-24
|
0
|
200
|
-200
|
16.55
|
|
2025-07-15
|
510
|
0
|
510
|
16.45
|
|
2025-05-05
|
35
|
400
|
-365
|
13.95
|
|
2025-03-03
|
3
|
803
|
-800
|
15.65
|
|
2025-02-27
|
0
|
800
|
-800
|
15.65
|
|
2025-02-26
|
0
|
600
|
-600
|
15.55
|
|
2025-02-25
|
0
|
600
|
-600
|
15.50
|
|
2025-02-21
|
0
|
4405
|
-4405
|
15.70
|
|
2025-02-19
|
3
|
1067
|
-1064
|
15.40
|
|
2025-02-18
|
12
|
802
|
-790
|
15.35
|
|
2025-02-17
|
1
|
3201
|
-3200
|
15.30
|
|
2024-12-12
|
29
|
888
|
-859
|
15.20
|
|
2024-12-11
|
6
|
800
|
-794
|
15.15
|
|
2024-12-06
|
70
|
3
|
67
|
15.10
|
|
2024-12-05
|
364
|
0
|
364
|
15.05
|
|
2024-12-04
|
218
|
0
|
218
|
15.00
|
|
2024-12-03
|
2
|
319
|
-317
|
15.20
|
|
2024-11-21
|
10
|
129
|
-119
|
15.35
|
|
2024-11-19
|
7
|
603
|
-596
|
15.55
|
|
2024-11-12
|
7
|
1634
|
-1627
|
14.95
|
|
2024-10-21
|
0
|
168
|
-168
|
15.80
|
|
2024-10-18
|
1
|
853
|
-852
|
15.90
|
|
2024-10-17
|
8
|
1281
|
-1273
|
15.75
|
|
2024-10-16
|
0
|
1000
|
-1000
|
15.65
|
|
2024-10-14
|
5
|
1001
|
-996
|
15.55
|
|
2024-09-30
|
22
|
800
|
-778
|
15.95
|
|
2024-09-27
|
0
|
300
|
-300
|
15.95
|
|
2024-09-26
|
0
|
652
|
-652
|
16.00
|
|
2024-09-25
|
2
|
1372
|
-1370
|
16.00
|
|
2024-09-23
|
3
|
200
|
-197
|
15.80
|
|
2024-09-20
|
0
|
200
|
-200
|
15.85
|
|
2024-09-13
|
1
|
400
|
-399
|
15.60
|
|
2024-09-10
|
79
|
30
|
49
|
15.45
|
|
2024-08-26
|
3
|
1360
|
-1357
|
16.05
|
|
2024-08-21
|
50
|
947
|
-897
|
16.00
|
|
2024-08-16
|
0
|
495
|
-495
|
16.00
|
|
2024-08-15
|
376
|
210
|
166
|
15.80
|
|
2024-08-14
|
193
|
561
|
-368
|
15.95
|
|
2024-08-12
|
50
|
1334
|
-1284
|
16.00
|
|
2024-08-09
|
60
|
1366
|
-1306
|
15.80
|
|
2024-08-08
|
109
|
750
|
-641
|
15.60
|
|
2024-08-07
|
1
|
1600
|
-1599
|
17.95
|
|
2024-08-02
|
2
|
150
|
-148
|
18.60
|
|
2024-08-01
|
31
|
3450
|
-3419
|
19.00
|
|
2024-07-31
|
3
|
2607
|
-2604
|
18.75
|
|
2024-07-30
|
39
|
290
|
-251
|
18.60
|
|
2024-07-29
|
8
|
706
|
-698
|
18.55
|
|
2024-07-26
|
1
|
446
|
-445
|
18.35
|
|
2024-07-23
|
5
|
3900
|
-3895
|
18.55
|
| 合計 | 2636 | 103667 | -101031 | |
