| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
8
|
-5
|
27.40
|
|
2026-07-21
|
0
|
5
|
-5
|
27.15
|
|
2026-07-14
|
3
|
0
|
3
|
27.35
|
|
2026-06-30
|
1
|
0
|
1
|
26.95
|
|
2026-06-29
|
6
|
0
|
6
|
26.60
|
|
2026-06-26
|
3
|
0
|
3
|
26.85
|
|
2026-06-23
|
4
|
0
|
4
|
27.00
|
|
2026-06-18
|
1
|
0
|
1
|
27.70
|
|
2026-06-17
|
1
|
2
|
-1
|
27.90
|
|
2026-06-16
|
2
|
0
|
2
|
28.25
|
|
2026-06-15
|
10
|
1
|
9
|
29.05
|
|
2026-06-10
|
4
|
11
|
-7
|
29.30
|
|
2026-06-09
|
17
|
0
|
17
|
29.45
|
|
2026-06-08
|
3
|
9
|
-6
|
29.75
|
|
2026-06-02
|
1
|
15
|
-14
|
29.00
|
|
2026-05-29
|
0
|
5
|
-5
|
28.35
|
|
2026-05-28
|
0
|
15
|
-15
|
28.30
|
|
2026-05-22
|
90
|
0
|
90
|
28.95
|
|
2026-05-21
|
16
|
0
|
16
|
29.40
|
|
2026-05-20
|
11
|
0
|
11
|
29.45
|
|
2026-05-19
|
10
|
2
|
8
|
29.40
|
|
2026-05-13
|
0
|
20
|
-20
|
29.55
|
|
2026-05-11
|
1
|
0
|
1
|
30.55
|
|
2026-05-07
|
0
|
1
|
-1
|
30.65
|
|
2026-05-05
|
0
|
4
|
-4
|
30.60
|
|
2026-05-04
|
3
|
6
|
-3
|
30.35
|
|
2026-04-01
|
0
|
1
|
-1
|
39.55
|
|
2026-03-24
|
0
|
1
|
-1
|
39.15
|
|
2026-03-12
|
3
|
2
|
1
|
40.45
|
|
2026-01-30
|
6
|
0
|
6
|
41.95
|
|
2026-01-29
|
6
|
0
|
6
|
44.90
|
|
2026-01-19
|
5
|
0
|
5
|
44.25
|
|
2026-01-16
|
4
|
0
|
4
|
43.80
|
|
2026-01-15
|
1
|
0
|
1
|
45.25
|
|
2026-01-09
|
0
|
0
|
0
|
44.50
|
|
2026-01-07
|
5
|
0
|
5
|
43.60
|
|
2026-01-05
|
9
|
0
|
9
|
43.80
|
|
2026-01-02
|
6
|
0
|
6
|
45.05
|
|
2025-12-31
|
8
|
0
|
8
|
45.35
|
|
2025-12-30
|
7
|
0
|
7
|
45.25
|
|
2025-12-29
|
5
|
0
|
5
|
45.50
|
|
2025-12-26
|
7
|
0
|
7
|
46.85
|
|
2025-12-24
|
4
|
0
|
4
|
46.15
|
|
2025-12-23
|
13
|
0
|
13
|
46.00
|
|
2025-12-22
|
12
|
0
|
12
|
48.05
|
|
2025-12-16
|
16
|
1
|
15
|
48.15
|
|
2025-12-12
|
8
|
2
|
6
|
47.85
|
|
2025-12-11
|
4
|
0
|
4
|
47.50
|
|
2025-12-05
|
10
|
0
|
10
|
46.00
|
|
2025-12-04
|
13
|
0
|
13
|
44.95
|
|
2025-12-03
|
4
|
0
|
4
|
44.30
|
|
2025-12-01
|
0
|
6
|
-6
|
45.05
|
|
2025-11-24
|
3
|
0
|
3
|
40.15
|
|
2025-11-04
|
0
|
31
|
-31
|
46.55
|
|
2025-10-09
|
0
|
10
|
-10
|
47.20
|
|
2025-10-07
|
0
|
17
|
-17
|
46.75
|
|
2025-09-23
|
0
|
8
|
-8
|
40.95
|
|
2025-09-19
|
0
|
52
|
-52
|
42.15
|
|
2025-09-18
|
2
|
20
|
-18
|
38.95
|
|
2025-09-16
|
7
|
6
|
1
|
37.40
|
|
2025-09-15
|
10
|
0
|
10
|
37.30
|
|
2025-09-12
|
12
|
0
|
12
|
36.90
|
|
2025-09-11
|
10
|
3
|
7
|
37.25
|
|
2025-09-03
|
0
|
8
|
-8
|
38.15
|
|
2025-09-02
|
5
|
0
|
5
|
37.00
|
|
2025-09-01
|
8
|
0
|
8
|
37.30
|
|
2025-08-29
|
16
|
2
|
14
|
38.05
|
|
2025-08-28
|
8
|
0
|
8
|
37.70
|
|
2025-08-27
|
12
|
0
|
12
|
37.95
|
|
2025-08-26
|
5
|
0
|
5
|
38.65
|
|
2025-08-22
|
12
|
6
|
6
|
38.65
|
|
2025-08-20
|
3
|
40
|
-37
|
39.45
|
|
2025-08-19
|
8
|
3
|
5
|
38.65
|
|
2025-08-15
|
10
|
0
|
10
|
40.00
|
|
2025-08-12
|
3
|
87
|
-84
|
43.00
|
|
2025-08-11
|
0
|
98
|
-98
|
40.30
|
|
2025-08-08
|
8
|
0
|
8
|
37.65
|
|
2025-08-06
|
39
|
0
|
39
|
38.40
|
|
2025-08-05
|
9
|
1
|
8
|
38.85
|
|
2025-08-04
|
2
|
14
|
-12
|
38.55
|
|
2025-08-01
|
20
|
26
|
-6
|
37.90
|
|
2025-07-31
|
37
|
0
|
37
|
37.85
|
|
2025-07-30
|
26
|
0
|
26
|
38.80
|
|
2025-07-29
|
45
|
0
|
45
|
38.90
|
|
2025-07-28
|
23
|
2
|
21
|
39.75
|
|
2025-07-25
|
12
|
4
|
8
|
39.45
|
|
2025-07-24
|
59
|
0
|
59
|
39.00
|
|
2025-07-23
|
53
|
2
|
51
|
39.50
|
|
2025-07-22
|
42
|
1
|
41
|
38.70
|
|
2025-07-18
|
48
|
2
|
46
|
39.45
|
|
2025-07-16
|
28
|
3
|
25
|
40.00
|
|
2025-07-15
|
12
|
0
|
12
|
40.90
|
|
2025-07-07
|
1
|
57
|
-56
|
46.85
|
|
2025-07-02
|
5
|
70
|
-65
|
41.50
|
|
2025-07-01
|
10
|
2
|
8
|
37.75
|
|
2025-06-30
|
8
|
0
|
8
|
38.60
|
|
2025-06-27
|
0
|
18
|
-18
|
40.20
|
|
2025-06-26
|
4
|
0
|
4
|
38.85
|
|
2025-06-20
|
9
|
0
|
9
|
39.15
|
|
2025-06-19
|
8
|
0
|
8
|
39.90
|
|
2025-06-12
|
17
|
39
|
-22
|
42.05
|
|
2025-06-10
|
12
|
0
|
12
|
38.80
|
|
2025-06-06
|
7
|
1
|
6
|
39.85
|
|
2025-06-03
|
15
|
23
|
-8
|
42.35
|
|
2025-06-02
|
13
|
26
|
-13
|
41.55
|
|
2025-05-27
|
12
|
31
|
-19
|
45.25
|
|
2025-05-26
|
29
|
6
|
23
|
43.25
|
|
2025-05-23
|
20
|
6
|
14
|
45.20
|
|
2025-05-20
|
3
|
43
|
-40
|
48.85
|
|
2025-05-14
|
11
|
89
|
-78
|
48.50
|
|
2025-05-13
|
22
|
60
|
-38
|
48.85
|
|
2025-05-12
|
4
|
77
|
-73
|
52.80
|
|
2025-05-09
|
19
|
0
|
19
|
53.60
|
|
2025-05-06
|
13
|
73
|
-60
|
61.00
|
|
2025-05-05
|
36
|
61
|
-25
|
55.50
|
|
2025-04-28
|
18
|
58
|
-40
|
57.70
|
|
2025-04-25
|
19
|
83
|
-64
|
52.50
|
|
2025-04-24
|
37
|
84
|
-47
|
47.75
|
|
2025-04-23
|
18
|
75
|
-57
|
45.35
|
|
2025-04-22
|
38
|
14
|
24
|
41.25
|
|
2025-04-21
|
85
|
17
|
68
|
41.15
|
|
2025-04-17
|
35
|
10
|
25
|
44.55
|
|
2025-04-16
|
8
|
59
|
-51
|
49.50
|
|
2025-04-15
|
13
|
42
|
-29
|
45.00
|
|
2025-04-14
|
0
|
70
|
-70
|
41.25
|
|
2025-04-11
|
78
|
38
|
40
|
37.50
|
|
2025-04-10
|
12
|
37
|
-25
|
37.80
|
|
2025-04-08
|
4
|
18
|
-14
|
34.80
|
|
2025-04-02
|
90
|
0
|
90
|
37.90
|
|
2025-04-01
|
21
|
76
|
-55
|
40.15
|
|
2025-03-28
|
38
|
30
|
8
|
36.00
|
|
2025-03-27
|
42
|
5
|
37
|
35.35
|
|
2025-03-25
|
81
|
20
|
61
|
|
|
2025-03-24
|
178
|
5
|
173
|
38.05
|
|
2025-03-21
|
170
|
15
|
155
|
38.05
|
|
2025-03-20
|
91
|
21
|
70
|
37.40
|
|
2025-03-19
|
60
|
8
|
52
|
35.85
|
|
2025-03-18
|
45
|
5
|
40
|
35.40
|
|
2025-03-17
|
28
|
0
|
28
|
35.60
|
|
2025-03-14
|
63
|
1
|
62
|
34.95
|
|
2025-03-13
|
15
|
3
|
12
|
34.00
|
|
2025-03-12
|
15
|
11
|
4
|
|
|
2025-03-11
|
12
|
7
|
5
|
33.75
|
|
2025-03-10
|
25
|
22
|
3
|
34.00
|
|
2025-03-07
|
10
|
9
|
1
|
33.40
|
|
2025-03-06
|
7
|
0
|
7
|
33.70
|
|
2025-03-05
|
10
|
0
|
10
|
33.70
|
|
2025-03-04
|
30
|
12
|
18
|
33.65
|
|
2025-03-03
|
13
|
0
|
13
|
33.55
|
|
2025-02-27
|
11
|
4
|
7
|
34.00
|
|
2025-02-26
|
16
|
2
|
14
|
33.85
|
|
2025-02-25
|
8
|
0
|
8
|
33.10
|
|
2025-02-24
|
7
|
0
|
7
|
33.40
|
|
2025-02-21
|
4
|
0
|
4
|
33.65
|
|
2025-02-18
|
15
|
0
|
15
|
33.25
|
|
2025-02-17
|
8
|
0
|
8
|
33.35
|
|
2025-02-04
|
0
|
9
|
-9
|
32.20
|
|
2024-12-31
|
0
|
1
|
-1
|
28.40
|
|
2024-12-25
|
1
|
0
|
1
|
28.00
|
|
2024-12-19
|
0
|
1
|
-1
|
29.10
|
|
2024-12-17
|
0
|
2
|
-2
|
29.00
|
|
2024-12-11
|
5
|
0
|
5
|
29.05
|
|
2024-12-02
|
1
|
0
|
1
|
26.95
|
|
2024-11-27
|
1
|
0
|
1
|
27.05
|
|
2024-11-14
|
0
|
2
|
-2
|
27.05
|
|
2024-10-25
|
0
|
2
|
-2
|
28.00
|
|
2024-10-24
|
0
|
2
|
-2
|
27.80
|
|
2024-10-17
|
0
|
32
|
-32
|
27.35
|
|
2024-10-09
|
0
|
8
|
-8
|
28.35
|
|
2024-10-08
|
2
|
2
|
0
|
28.25
|
|
2024-09-20
|
2
|
2
|
0
|
28.30
|
|
2024-09-13
|
2
|
2
|
0
|
28.15
|
|
2024-09-11
|
2
|
6
|
-4
|
28.20
|
|
2024-09-04
|
0
|
7
|
-7
|
28.10
|
|
2024-09-03
|
2
|
2
|
0
|
28.70
|
|
2024-08-27
|
0
|
2
|
-2
|
28.80
|
|
2024-08-16
|
0
|
6
|
-6
|
28.30
|
|
2024-08-15
|
0
|
19
|
-19
|
28.30
|
|
2024-08-14
|
0
|
7
|
-7
|
27.80
|
|
2024-08-12
|
0
|
5
|
-5
|
27.65
|
|
2024-08-08
|
3
|
11
|
-8
|
27.60
|
|
2024-08-02
|
0
|
23
|
-23
|
27.60
|
|
2024-08-01
|
0
|
1
|
-1
|
27.85
|
|
2024-07-29
|
0
|
3
|
-3
|
27.55
|
| 合計 | 2720 | 2263 | 457 | |
