| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
14.05
|
|
2026-07-21
|
2
|
0
|
2
|
14.00
|
|
2026-07-17
|
0
|
5
|
-5
|
13.80
|
|
2026-07-15
|
5
|
0
|
5
|
14.25
|
|
2026-07-14
|
0
|
10
|
-10
|
14.10
|
|
2026-07-13
|
10
|
5
|
5
|
14.30
|
|
2026-07-09
|
5
|
0
|
5
|
14.50
|
|
2026-07-01
|
4
|
0
|
4
|
14.20
|
|
2026-06-25
|
0
|
8
|
-8
|
14.50
|
|
2026-06-23
|
0
|
5
|
-5
|
14.40
|
|
2026-06-22
|
10
|
1
|
9
|
14.65
|
|
2026-06-15
|
5
|
0
|
5
|
14.10
|
|
2026-04-29
|
0
|
3
|
-3
|
14.00
|
|
2026-04-28
|
0
|
57
|
-57
|
14.00
|
|
2026-04-27
|
30
|
0
|
30
|
14.10
|
|
2026-04-24
|
18
|
0
|
18
|
14.25
|
|
2026-04-23
|
0
|
8
|
-8
|
14.20
|
|
2026-04-22
|
10
|
0
|
10
|
14.50
|
|
2026-04-21
|
0
|
8
|
-8
|
14.25
|
|
2026-04-17
|
0
|
7
|
-7
|
14.05
|
|
2026-04-16
|
5
|
0
|
5
|
14.05
|
|
2026-04-15
|
5
|
0
|
5
|
13.95
|
|
2026-04-09
|
0
|
10
|
-10
|
14.05
|
|
2026-04-08
|
5
|
0
|
5
|
13.95
|
|
2026-04-07
|
5
|
0
|
5
|
13.90
|
|
2026-04-02
|
5
|
0
|
5
|
13.90
|
|
2026-04-01
|
10
|
0
|
10
|
13.95
|
|
2026-03-31
|
0
|
5
|
-5
|
13.85
|
|
2026-03-27
|
0
|
10
|
-10
|
13.95
|
|
2026-03-26
|
0
|
10
|
-10
|
13.95
|
|
2026-03-25
|
4
|
0
|
4
|
13.95
|
|
2026-03-23
|
0
|
12
|
-12
|
14.00
|
|
2026-03-19
|
0
|
10
|
-10
|
14.35
|
|
2026-03-18
|
35
|
5
|
30
|
14.40
|
|
2026-03-17
|
5
|
0
|
5
|
14.35
|
|
2026-03-16
|
5
|
0
|
5
|
14.15
|
|
2026-03-06
|
0
|
5
|
-5
|
14.10
|
|
2026-03-05
|
5
|
0
|
5
|
13.90
|
|
2026-03-04
|
16
|
5
|
11
|
13.90
|
|
2026-03-03
|
0
|
5
|
-5
|
14.50
|
|
2026-03-02
|
0
|
12
|
-12
|
14.80
|
|
2026-02-25
|
2
|
0
|
2
|
14.90
|
|
2026-02-24
|
10
|
0
|
10
|
14.85
|
|
2026-02-23
|
10
|
0
|
10
|
15.00
|
|
2026-01-29
|
0
|
13
|
-13
|
14.80
|
|
2026-01-27
|
10
|
15
|
-5
|
15.00
|
|
2026-01-26
|
10
|
0
|
10
|
15.10
|
|
2026-01-23
|
7
|
0
|
7
|
15.10
|
|
2026-01-14
|
6
|
3
|
3
|
14.95
|
|
2026-01-09
|
0
|
22
|
-22
|
14.90
|
|
2026-01-08
|
6
|
0
|
6
|
15.20
|
|
2026-01-07
|
4
|
0
|
4
|
15.35
|
|
2025-12-24
|
0
|
15
|
-15
|
15.45
|
|
2025-12-18
|
0
|
3
|
-3
|
15.90
|
|
2025-12-16
|
18
|
5
|
13
|
16.30
|
|
2025-12-08
|
5
|
10
|
-5
|
15.75
|
|
2025-12-05
|
12
|
0
|
12
|
15.45
|
|
2025-11-27
|
2
|
0
|
2
|
14.90
|
|
2025-11-26
|
4
|
0
|
4
|
14.85
|
|
2025-11-21
|
0
|
3
|
-3
|
14.70
|
|
2025-11-12
|
5
|
10
|
-5
|
15.50
|
|
2025-11-07
|
0
|
10
|
-10
|
16.40
|
|
2025-11-06
|
5
|
0
|
5
|
16.25
|
|
2025-11-05
|
0
|
10
|
-10
|
16.30
|
|
2025-11-03
|
0
|
5
|
-5
|
16.70
|
|
2025-10-28
|
3
|
15
|
-12
|
17.00
|
|
2025-10-27
|
7
|
0
|
7
|
16.90
|
|
2025-10-23
|
0
|
7
|
-7
|
17.00
|
|
2025-10-20
|
0
|
5
|
-5
|
16.45
|
|
2025-10-17
|
0
|
5
|
-5
|
16.40
|
|
2025-10-16
|
24
|
3
|
21
|
16.25
|
|
2025-10-15
|
10
|
0
|
10
|
16.30
|
|
2025-10-14
|
2
|
27
|
-25
|
16.20
|
|
2025-10-13
|
16
|
0
|
16
|
16.60
|
|
2025-10-09
|
20
|
0
|
20
|
16.85
|
|
2025-09-03
|
0
|
2
|
-2
|
15.75
|
|
2025-08-28
|
2
|
0
|
2
|
16.40
|
|
2025-07-30
|
2
|
0
|
2
|
15.20
|
|
2025-07-25
|
4
|
0
|
4
|
15.10
|
|
2025-07-22
|
2
|
0
|
2
|
15.00
|
|
2025-07-07
|
0
|
3
|
-3
|
15.10
|
|
2025-07-04
|
2
|
0
|
2
|
14.80
|
|
2025-06-25
|
0
|
2
|
-2
|
15.15
|
|
2025-05-21
|
0
|
4
|
-4
|
17.15
|
|
2025-04-08
|
20
|
0
|
20
|
14.60
|
|
2025-04-07
|
25
|
0
|
25
|
16.15
|
|
2025-03-31
|
61
|
1
|
60
|
17.05
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
2
|
0
|
2
|
17.15
|
|
2025-03-21
|
0
|
2
|
-2
|
17.20
|
|
2025-03-19
|
6
|
0
|
6
|
16.90
|
|
2025-02-26
|
0
|
9
|
-9
|
16.20
|
|
2025-02-25
|
0
|
14
|
-14
|
15.85
|
|
2025-01-16
|
2
|
0
|
2
|
14.55
|
|
2025-01-08
|
3
|
0
|
3
|
15.15
|
|
2025-01-07
|
3
|
0
|
3
|
15.05
|
|
2025-01-03
|
2
|
0
|
2
|
14.95
|
|
2024-12-12
|
11
|
0
|
11
|
15.05
|
|
2024-12-11
|
15
|
0
|
15
|
15.15
|
|
2024-12-05
|
2
|
0
|
2
|
14.90
|
|
2024-12-02
|
2
|
0
|
2
|
14.85
|
|
2024-11-29
|
4
|
0
|
4
|
14.70
|
|
2024-11-22
|
4
|
0
|
4
|
14.90
|
|
2024-11-15
|
2
|
0
|
2
|
15.25
|
|
2024-11-13
|
10
|
0
|
10
|
15.35
|
|
2024-10-08
|
2
|
0
|
2
|
15.60
|
|
2024-09-25
|
0
|
4
|
-4
|
16.35
|
|
2024-09-20
|
0
|
2
|
-2
|
15.90
|
|
2024-09-05
|
3
|
0
|
3
|
15.10
|
|
2024-08-19
|
4
|
0
|
4
|
14.80
|
|
2024-08-15
|
4
|
0
|
4
|
14.65
|
|
2024-08-12
|
6
|
0
|
6
|
14.70
|
|
2024-08-09
|
2
|
0
|
2
|
14.75
|
|
2024-08-07
|
0
|
2
|
-2
|
14.55
|
|
2024-07-30
|
5
|
0
|
5
|
15.75
|
|
2024-07-29
|
11
|
0
|
11
|
15.75
|
|
2024-07-23
|
2
|
0
|
2
|
15.65
|
| 合計 | 637 | 437 | 200 | |
