| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
8
|
-8
|
2510.00
|
|
2026-03-25
|
11
|
2
|
9
|
2475.00
|
|
2026-03-19
|
2
|
19
|
-17
|
2610.00
|
|
2026-03-11
|
2
|
9
|
-7
|
2375.00
|
|
2026-03-10
|
9
|
1
|
8
|
2245.00
|
|
2026-03-05
|
2
|
10
|
-8
|
2355.00
|
|
2026-03-02
|
19
|
0
|
19
|
2645.00
|
|
2026-02-24
|
4
|
13
|
-9
|
2500.00
|
|
2026-01-29
|
0
|
22
|
-22
|
2695.00
|
|
2026-01-26
|
19
|
0
|
19
|
2620.00
|
|
2026-01-23
|
2
|
28
|
-26
|
2725.00
|
|
2026-01-22
|
29
|
11
|
18
|
2575.00
|
|
2026-01-21
|
15
|
7
|
8
|
2625.00
|
|
2026-01-19
|
2
|
20
|
-18
|
2695.00
|
|
2026-01-16
|
19
|
1
|
18
|
2510.00
|
|
2026-01-15
|
1
|
19
|
-18
|
2505.00
|
|
2026-01-13
|
28
|
11
|
17
|
2420.00
|
|
2025-12-11
|
1
|
16
|
-15
|
2185.00
|
|
2025-12-01
|
10
|
1
|
9
|
2185.00
|
|
2025-10-20
|
4
|
15
|
-11
|
1525.00
|
|
2025-09-16
|
15
|
0
|
15
|
1315.00
|
|
2025-08-25
|
1
|
33
|
-32
|
1300.00
|
|
2025-08-08
|
28
|
11
|
17
|
1230.00
|
|
2025-08-07
|
9
|
0
|
9
|
1280.00
|
|
2025-08-01
|
0
|
10
|
-10
|
1255.00
|
|
2025-07-31
|
1
|
11
|
-10
|
1215.00
|
|
2025-07-29
|
0
|
7
|
-7
|
1210.00
|
|
2025-07-25
|
1
|
16
|
-15
|
1225.00
|
|
2025-07-21
|
16
|
2
|
14
|
1195.00
|
|
2025-07-18
|
1
|
6
|
-5
|
1240.00
|
|
2025-07-17
|
0
|
7
|
-7
|
1235.00
|
|
2025-07-03
|
30
|
1
|
29
|
1270.00
|
|
2025-06-25
|
1
|
28
|
-27
|
1225.00
|
|
2025-06-24
|
1
|
20
|
-19
|
1115.00
|
|
2025-06-23
|
20
|
0
|
20
|
1065.00
|
|
2025-06-18
|
8
|
1
|
7
|
1065.00
|
|
2025-06-12
|
9
|
0
|
9
|
1145.00
|
|
2025-06-11
|
0
|
28
|
-28
|
1165.00
|
|
2025-06-06
|
27
|
0
|
27
|
1135.00
|
|
2025-06-03
|
9
|
0
|
9
|
1110.00
|
|
2025-05-28
|
0
|
16
|
-16
|
1160.00
|
|
2025-05-23
|
16
|
0
|
16
|
1140.00
|
|
2025-04-30
|
7
|
0
|
7
|
1025.00
|
|
2025-04-28
|
0
|
30
|
-30
|
1030.00
|
|
2025-04-24
|
16
|
0
|
16
|
964.00
|
|
2025-04-23
|
0
|
15
|
-15
|
980.00
|
|
2025-04-16
|
9
|
0
|
9
|
966.00
|
|
2025-04-15
|
0
|
9
|
-9
|
1015.00
|
|
2025-04-14
|
10
|
1
|
9
|
992.00
|
|
2025-04-10
|
0
|
16
|
-16
|
938.00
|
|
2025-04-01
|
0
|
15
|
-15
|
1085.00
|
|
2025-03-25
|
1
|
13
|
-12
|
1205.00
|
|
2025-03-17
|
5
|
0
|
5
|
1200.00
|
|
2025-03-12
|
6
|
0
|
6
|
1210.00
|
|
2025-02-26
|
6
|
0
|
6
|
1395.00
|
|
2025-02-24
|
9
|
0
|
9
|
1415.00
|
|
2025-02-21
|
31
|
1
|
30
|
1405.00
|
|
2025-02-17
|
0
|
47
|
-47
|
1415.00
|
|
2025-02-11
|
0
|
12
|
-12
|
1350.00
|
|
2025-02-06
|
15
|
0
|
15
|
1325.00
|
|
2025-01-21
|
0
|
3
|
-3
|
1330.00
|
|
2025-01-09
|
0
|
11
|
-11
|
1295.00
|
|
2025-01-08
|
16
|
1
|
15
|
1290.00
|
|
2025-01-07
|
16
|
0
|
16
|
1340.00
|
|
2025-01-06
|
2
|
14
|
-12
|
1340.00
|
|
2025-01-03
|
13
|
0
|
13
|
1270.00
|
|
2024-12-18
|
31
|
0
|
31
|
1430.00
|
|
2024-12-06
|
2
|
15
|
-13
|
1220.00
|
|
2024-12-05
|
0
|
13
|
-13
|
1225.00
|
|
2024-12-04
|
18
|
30
|
-12
|
1215.00
|
|
2024-12-03
|
0
|
22
|
-22
|
1190.00
|
|
2024-12-02
|
45
|
0
|
45
|
1175.00
|
|
2024-11-26
|
20
|
0
|
20
|
1220.00
|
|
2024-11-25
|
2
|
37
|
-35
|
1275.00
|
|
2024-11-22
|
30
|
0
|
30
|
1245.00
|
|
2024-11-08
|
63
|
0
|
63
|
1280.00
|
|
2024-11-07
|
2
|
16
|
-14
|
1285.00
|
|
2024-10-28
|
15
|
0
|
15
|
1260.00
|
|
2024-10-16
|
4
|
0
|
4
|
1210.00
|
|
2024-10-08
|
1
|
18
|
-17
|
1170.00
|
| 合計 | 767 | 749 | 18 | |
