點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

浩鼎 (4174) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 6.7%
10日大漲率 10%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
11
0
11
27.90
2026-07-17
11
0
11
27.70
2026-07-14
11
0
11
28.40
2026-07-08
5
0
5
29.60
2026-07-03
2
35
-33
29.95
2026-07-02
0
5
-5
28.80
2026-06-30
0
41
-41
30.10
2026-06-26
65
0
65
26.55
2026-06-23
0
39
-39
29.40
2026-06-15
13
0
13
27.85
2026-06-04
5
0
5
29.50
2026-06-03
0
18
-18
29.25
2026-06-02
11
1
10
28.35
2026-06-01
0
5
-5
28.55
2026-05-28
5
0
5
28.20
2026-05-26
0
22
-22
29.45
2026-05-22
10
0
10
31.65
2026-05-21
10
0
10
32.40
2026-05-05
0
40
-40
34.85
2026-04-09
15
0
15
37.75
2026-04-07
5
15
-10
39.00
2026-03-31
0
5
-5
37.55
2026-03-30
10
0
10
37.85
2026-03-18
0
5
-5
39.65
2026-02-06
11
0
11
48.15
2025-12-31
11
0
11
27.00
2025-12-24
0
10
-10
28.75
2025-12-17
0
11
-11
27.90
2025-12-16
11
0
11
27.45
2025-11-27
0
10
-10
27.10
2025-11-21
60
4
56
28.25
2025-11-13
0
20
-20
24.40
2025-11-12
0
20
-20
24.20
2025-10-28
20
0
20
25.00
2025-10-27
11
0
11
25.70
2025-10-22
6
21
-15
26.65
2025-10-21
21
0
21
25.90
2025-10-17
10
0
10
26.60
2025-10-13
10
0
10
26.70
2025-10-02
0
29
-29
27.35
2025-10-01
0
12
-12
26.55
2025-08-28
23
0
23
32.50
2025-08-22
0
10
-10
31.75
2025-08-08
33
0
33
31.90
2025-08-04
2
27
-25
33.45
2025-07-24
0
5
-5
33.00
2025-07-23
0
15
-15
32.75
2025-07-22
45
0
45
31.90
2025-07-17
0
30
-30
33.70
2025-07-16
12
0
12
32.20
2025-07-14
10
0
10
32.55
2025-07-11
0
9
-9
33.30
2025-06-23
1
11
-10
31.85
合計 486 475 11