| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
21.05
|
|
2026-07-21
|
15
|
0
|
15
|
21.20
|
|
2026-07-20
|
12
|
0
|
12
|
21.05
|
|
2026-07-17
|
5
|
0
|
5
|
21.20
|
|
2026-07-14
|
5
|
0
|
5
|
21.45
|
|
2026-07-13
|
16
|
0
|
16
|
21.80
|
|
2026-07-08
|
13
|
0
|
13
|
23.30
|
|
2026-07-07
|
19
|
0
|
19
|
23.40
|
|
2026-07-06
|
12
|
6
|
6
|
24.10
|
|
2026-07-02
|
0
|
35
|
-35
|
23.85
|
|
2026-06-29
|
29
|
0
|
29
|
22.80
|
|
2026-06-26
|
30
|
0
|
30
|
23.15
|
|
2026-06-25
|
0
|
10
|
-10
|
24.35
|
|
2026-06-23
|
13
|
3
|
10
|
24.35
|
|
2026-06-17
|
0
|
9
|
-9
|
24.05
|
|
2026-06-15
|
8
|
13
|
-5
|
23.90
|
|
2026-06-11
|
30
|
0
|
30
|
23.15
|
|
2026-05-29
|
5
|
0
|
5
|
24.00
|
|
2026-05-28
|
0
|
25
|
-25
|
23.70
|
|
2026-05-27
|
66
|
0
|
66
|
23.35
|
|
2026-05-26
|
0
|
4
|
-4
|
24.50
|
|
2026-05-20
|
11
|
0
|
11
|
24.20
|
|
2026-05-19
|
34
|
0
|
34
|
24.95
|
|
2026-05-15
|
0
|
10
|
-10
|
25.30
|
|
2026-05-14
|
0
|
30
|
-30
|
25.95
|
|
2026-05-12
|
11
|
2
|
9
|
24.85
|
|
2026-05-08
|
30
|
0
|
30
|
25.65
|
|
2026-05-07
|
12
|
371
|
-359
|
26.55
|
|
2026-05-06
|
5
|
106
|
-101
|
24.25
|
|
2026-05-05
|
2
|
0
|
2
|
22.05
|
|
2026-04-28
|
10
|
0
|
10
|
22.00
|
|
2026-04-27
|
5
|
0
|
5
|
22.25
|
|
2026-04-22
|
6
|
1
|
5
|
23.30
|
|
2026-04-17
|
0
|
15
|
-15
|
23.60
|
|
2026-04-15
|
0
|
25
|
-25
|
22.10
|
|
2026-04-14
|
0
|
28
|
-28
|
21.75
|
|
2026-04-13
|
0
|
53
|
-53
|
21.40
|
|
2026-04-01
|
8
|
0
|
8
|
20.40
|
|
2026-03-25
|
0
|
5
|
-5
|
20.55
|
|
2026-03-23
|
5
|
0
|
5
|
19.95
|
|
2026-03-17
|
0
|
6
|
-6
|
21.40
|
|
2026-03-05
|
10
|
0
|
10
|
20.95
|
|
2026-02-26
|
39
|
0
|
39
|
22.10
|
|
2026-02-24
|
10
|
0
|
10
|
22.00
|
|
2026-02-11
|
0
|
11
|
-11
|
21.85
|
|
2026-01-30
|
22
|
0
|
22
|
22.45
|
|
2026-01-29
|
0
|
22
|
-22
|
23.35
|
|
2026-01-28
|
10
|
0
|
10
|
23.75
|
|
2026-01-27
|
5
|
0
|
5
|
24.10
|
|
2026-01-23
|
1
|
17
|
-16
|
24.25
|
|
2026-01-19
|
8
|
0
|
8
|
24.10
|
|
2026-01-13
|
5
|
0
|
5
|
23.85
|
|
2026-01-08
|
11
|
0
|
11
|
25.05
|
|
2026-01-07
|
0
|
11
|
-11
|
25.60
|
|
2026-01-05
|
11
|
0
|
11
|
24.90
|
|
2025-12-26
|
5
|
0
|
5
|
25.40
|
|
2025-12-24
|
20
|
15
|
5
|
25.65
|
|
2025-12-23
|
0
|
20
|
-20
|
26.00
|
|
2025-12-22
|
0
|
13
|
-13
|
25.40
|
|
2025-12-18
|
5
|
0
|
5
|
24.80
|
|
2025-12-17
|
0
|
5
|
-5
|
24.90
|
|
2025-12-12
|
5
|
0
|
5
|
25.00
|
|
2025-12-10
|
14
|
0
|
14
|
25.15
|
|
2025-12-09
|
0
|
6
|
-6
|
25.70
|
|
2025-12-08
|
32
|
0
|
32
|
25.55
|
|
2025-12-01
|
12
|
0
|
12
|
26.50
|
|
2025-11-28
|
10
|
20
|
-10
|
26.40
|
|
2025-11-27
|
0
|
15
|
-15
|
26.30
|
|
2025-11-25
|
0
|
46
|
-46
|
26.05
|
|
2025-11-21
|
13
|
5
|
8
|
24.80
|
|
2025-11-14
|
0
|
43
|
-43
|
25.85
|
|
2025-11-13
|
0
|
70
|
-70
|
25.00
|
|
2025-11-11
|
60
|
8
|
52
|
23.80
|
|
2025-11-10
|
10
|
0
|
10
|
25.50
|
|
2025-11-07
|
33
|
7
|
26
|
25.45
|
|
2025-11-06
|
0
|
5
|
-5
|
25.50
|
|
2025-11-04
|
72
|
1
|
71
|
26.00
|
|
2025-11-03
|
0
|
13
|
-13
|
26.05
|
|
2025-10-30
|
10
|
0
|
10
|
25.45
|
|
2025-10-29
|
0
|
5
|
-5
|
25.45
|
|
2025-10-23
|
6
|
0
|
6
|
25.80
|
|
2025-10-20
|
4
|
0
|
4
|
25.90
|
|
2025-10-17
|
2
|
9
|
-7
|
26.10
|
|
2025-10-16
|
0
|
6
|
-6
|
25.40
|
|
2025-10-15
|
28
|
0
|
28
|
25.50
|
|
2025-10-14
|
0
|
24
|
-24
|
25.55
|
|
2025-10-13
|
0
|
52
|
-52
|
25.95
|
|
2025-10-03
|
10
|
1
|
9
|
24.20
|
|
2025-10-02
|
6
|
0
|
6
|
24.25
|
|
2025-10-01
|
6
|
0
|
6
|
24.55
|
|
2025-09-24
|
35
|
0
|
35
|
25.35
|
|
2025-09-23
|
33
|
0
|
33
|
25.90
|
|
2025-09-19
|
0
|
18
|
-18
|
25.75
|
|
2025-09-18
|
2
|
6
|
-4
|
25.25
|
|
2025-09-17
|
19
|
10
|
9
|
25.10
|
|
2025-09-15
|
15
|
0
|
15
|
24.85
|
|
2025-09-11
|
21
|
0
|
21
|
25.10
|
|
2025-09-10
|
85
|
1
|
84
|
26.50
|
|
2025-09-09
|
35
|
5
|
30
|
28.35
|
|
2025-09-08
|
10
|
5
|
5
|
27.50
|
|
2025-09-04
|
60
|
0
|
60
|
27.10
|
|
2025-09-03
|
7
|
0
|
7
|
27.55
|
|
2025-09-01
|
10
|
0
|
10
|
28.60
|
|
2025-08-28
|
27
|
0
|
27
|
30.85
|
|
2025-08-27
|
1
|
164
|
-163
|
31.60
|
|
2025-08-26
|
0
|
29
|
-29
|
29.00
|
|
2025-08-25
|
1
|
6
|
-5
|
27.15
|
|
2025-08-22
|
15
|
0
|
15
|
26.55
|
|
2025-08-21
|
6
|
0
|
6
|
26.90
|
|
2025-08-20
|
25
|
0
|
25
|
26.60
|
|
2025-08-15
|
53
|
10
|
43
|
29.35
|
|
2025-08-14
|
13
|
209
|
-196
|
29.50
|
|
2025-08-13
|
0
|
191
|
-191
|
27.90
|
|
2025-08-12
|
0
|
85
|
-85
|
25.40
|
|
2025-08-11
|
0
|
18
|
-18
|
23.10
|
|
2025-08-08
|
35
|
0
|
35
|
21.00
|
|
2025-08-06
|
0
|
1
|
-1
|
21.30
|
|
2025-08-04
|
3
|
0
|
3
|
21.20
|
|
2025-07-21
|
0
|
16
|
-16
|
21.30
|
|
2025-07-14
|
20
|
0
|
20
|
20.00
|
|
2025-06-16
|
10
|
0
|
10
|
21.75
|
|
2025-06-11
|
16
|
0
|
16
|
22.15
|
|
2025-06-10
|
5
|
0
|
5
|
22.55
|
|
2025-06-09
|
10
|
0
|
10
|
22.75
|
|
2025-06-06
|
8
|
0
|
8
|
23.05
|
|
2025-06-04
|
0
|
3
|
-3
|
23.30
|
|
2025-06-03
|
0
|
8
|
-8
|
23.10
|
|
2025-06-02
|
10
|
2
|
8
|
22.75
|
|
2025-05-16
|
14
|
0
|
14
|
23.25
|
|
2025-05-15
|
8
|
4
|
4
|
23.35
|
|
2025-05-14
|
16
|
0
|
16
|
23.50
|
|
2025-05-13
|
23
|
2
|
21
|
23.60
|
|
2025-05-12
|
0
|
3
|
-3
|
24.15
|
|
2025-04-18
|
0
|
5
|
-5
|
22.05
|
|
2025-02-11
|
18
|
0
|
18
|
29.55
|
| 合計 | 1583 | 2008 | -425 | |
