| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
130
|
29
|
101
|
14.00
|
|
2026-05-26
|
215
|
101
|
114
|
13.50
|
|
2026-05-20
|
38
|
0
|
38
|
12.15
|
|
2026-05-14
|
64
|
15
|
49
|
12.60
|
|
2026-05-12
|
170
|
45
|
125
|
13.25
|
|
2026-05-11
|
0
|
78
|
-78
|
12.60
|
|
2026-05-08
|
1
|
52
|
-51
|
12.45
|
|
2026-04-29
|
120
|
0
|
120
|
12.60
|
|
2026-04-28
|
3
|
99
|
-96
|
12.55
|
|
2026-04-27
|
22
|
66
|
-44
|
12.60
|
|
2026-04-22
|
58
|
134
|
-76
|
13.55
|
|
2026-04-21
|
3
|
41
|
-38
|
13.70
|
|
2026-04-14
|
53
|
17
|
36
|
13.50
|
|
2026-04-13
|
60
|
10
|
50
|
13.40
|
|
2026-04-10
|
1
|
44
|
-43
|
13.30
|
|
2026-04-07
|
3
|
40
|
-37
|
12.80
|
|
2026-04-02
|
38
|
14
|
24
|
12.95
|
|
2026-03-26
|
116
|
1
|
115
|
14.00
|
|
2026-03-18
|
46
|
5
|
41
|
13.10
|
|
2026-03-17
|
9
|
75
|
-66
|
13.40
|
|
2026-03-13
|
4
|
60
|
-56
|
12.90
|
|
2026-03-12
|
46
|
0
|
46
|
13.10
|
|
2026-03-09
|
52
|
1
|
51
|
12.60
|
|
2026-02-09
|
94
|
1
|
93
|
13.10
|
|
2026-02-06
|
140
|
47
|
93
|
13.10
|
|
2026-01-26
|
26
|
107
|
-81
|
14.60
|
|
2025-12-23
|
52
|
2
|
50
|
15.00
|
|
2025-12-22
|
6
|
85
|
-79
|
15.00
|
|
2025-12-17
|
75
|
199
|
-124
|
14.60
|
|
2025-12-01
|
0
|
40
|
-40
|
8.93
|
|
2025-11-17
|
102
|
0
|
102
|
9.06
|
|
2025-11-14
|
204
|
20
|
184
|
9.25
|
|
2025-11-04
|
203
|
2
|
201
|
9.60
|
|
2025-10-21
|
0
|
25
|
-25
|
9.89
|
|
2025-10-03
|
23
|
0
|
23
|
10.10
|
|
2025-09-22
|
36
|
3
|
33
|
10.65
|
|
2025-09-15
|
46
|
0
|
46
|
10.30
|
|
2025-09-12
|
11
|
44
|
-33
|
10.45
|
|
2025-08-22
|
54
|
0
|
54
|
10.90
|
|
2025-08-20
|
117
|
45
|
72
|
10.60
|
|
2025-08-05
|
0
|
187
|
-187
|
10.90
|
|
2025-07-30
|
36
|
0
|
36
|
10.30
|
|
2025-07-23
|
0
|
70
|
-70
|
10.30
|
|
2025-07-22
|
101
|
10
|
91
|
10.10
|
|
2025-06-30
|
21
|
0
|
21
|
10.05
|
|
2025-06-26
|
0
|
35
|
-35
|
10.30
|
|
2025-06-11
|
21
|
1
|
20
|
10.25
|
|
2025-06-06
|
0
|
43
|
-43
|
9.87
|
|
2025-05-23
|
2
|
35
|
-33
|
10.30
|
|
2025-05-20
|
52
|
0
|
52
|
10.40
|
|
2025-05-15
|
0
|
50
|
-50
|
10.60
|
|
2025-05-09
|
53
|
2
|
51
|
10.40
|
|
2025-05-06
|
58
|
0
|
58
|
10.55
|
|
2025-04-30
|
413
|
4
|
409
|
10.65
|
|
2025-04-17
|
110
|
0
|
110
|
10.20
|
|
2025-04-07
|
25
|
0
|
25
|
10.50
|
|
2025-04-02
|
0
|
45
|
-45
|
11.65
|
|
2025-04-01
|
51
|
2
|
49
|
11.40
|
|
2025-03-14
|
13
|
0
|
13
|
12.70
|
|
2025-02-17
|
95
|
27
|
68
|
14.10
|
|
2025-01-13
|
101
|
2
|
99
|
12.75
|
|
2025-01-08
|
102
|
3
|
99
|
13.80
|
|
2025-01-06
|
31
|
6
|
25
|
13.90
|
|
2024-12-31
|
2
|
37
|
-35
|
13.90
|
|
2024-12-17
|
69
|
5
|
64
|
14.20
|
|
2024-12-16
|
23
|
101
|
-78
|
14.05
|
|
2024-12-12
|
142
|
42
|
100
|
14.50
|
|
2024-12-02
|
28
|
0
|
28
|
15.00
|
|
2024-10-30
|
50
|
6
|
44
|
14.35
|
|
2024-10-17
|
40
|
1
|
39
|
15.60
|
|
2024-10-08
|
123
|
12
|
111
|
15.85
|
|
2024-10-07
|
10
|
73
|
-63
|
16.25
|
|
2024-10-01
|
66
|
5
|
61
|
15.95
|
|
2024-09-06
|
118
|
57
|
61
|
15.45
|
|
2024-08-27
|
12
|
641
|
-629
|
17.40
|
|
2024-06-20
|
6
|
75
|
-69
|
9.22
|
|
2024-06-06
|
6
|
60
|
-54
|
9.05
|
| 合計 | 4421 | 3184 | 1237 | |
