| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
114.00
|
|
2026-07-20
|
0
|
3
|
-3
|
114.00
|
|
2026-07-16
|
0
|
1
|
-1
|
116.50
|
|
2026-07-15
|
2
|
0
|
2
|
116.50
|
|
2026-07-09
|
5
|
0
|
5
|
125.00
|
|
2026-06-17
|
0
|
1
|
-1
|
124.00
|
|
2026-06-11
|
0
|
2
|
-2
|
124.50
|
|
2026-06-09
|
0
|
3
|
-3
|
125.50
|
|
2026-05-28
|
0
|
1
|
-1
|
121.50
|
|
2026-05-22
|
0
|
4
|
-4
|
122.50
|
|
2026-05-14
|
0
|
2
|
-2
|
123.00
|
|
2026-05-06
|
0
|
4
|
-4
|
122.50
|
|
2026-04-30
|
0
|
4
|
-4
|
123.00
|
|
2026-04-29
|
0
|
4
|
-4
|
122.00
|
|
2026-04-28
|
2
|
0
|
2
|
122.00
|
|
2026-04-24
|
1
|
4
|
-3
|
122.00
|
|
2026-04-22
|
0
|
8
|
-8
|
124.50
|
|
2026-04-14
|
3
|
0
|
3
|
128.00
|
|
2026-03-18
|
0
|
1
|
-1
|
131.00
|
|
2026-02-23
|
0
|
5
|
-5
|
132.00
|
|
2026-02-02
|
8
|
0
|
8
|
128.00
|
|
2026-01-19
|
0
|
11
|
-11
|
132.50
|
|
2026-01-12
|
0
|
18
|
-18
|
133.00
|
|
2026-01-05
|
0
|
6
|
-6
|
133.00
|
|
2025-12-31
|
0
|
1
|
-1
|
134.50
|
|
2025-12-16
|
0
|
1
|
-1
|
135.50
|
|
2025-12-04
|
0
|
2
|
-2
|
137.00
|
|
2025-11-27
|
0
|
1
|
-1
|
138.00
|
|
2025-11-19
|
1
|
0
|
1
|
135.00
|
|
2025-11-18
|
0
|
1
|
-1
|
137.00
|
|
2025-11-17
|
1
|
0
|
1
|
138.00
|
|
2025-11-05
|
5
|
0
|
5
|
134.00
|
|
2025-11-04
|
3
|
8
|
-5
|
134.50
|
|
2025-10-30
|
1
|
15
|
-14
|
134.50
|
|
2025-10-29
|
0
|
23
|
-23
|
134.00
|
|
2025-10-28
|
0
|
31
|
-31
|
135.00
|
|
2025-10-16
|
0
|
2
|
-2
|
137.00
|
|
2025-10-15
|
0
|
4
|
-4
|
137.00
|
|
2025-10-07
|
3
|
0
|
3
|
136.50
|
|
2025-09-30
|
0
|
3
|
-3
|
137.50
|
|
2025-09-17
|
2
|
0
|
2
|
139.50
|
|
2025-09-15
|
0
|
1
|
-1
|
139.50
|
|
2025-09-04
|
2
|
0
|
2
|
140.50
|
|
2025-09-02
|
4
|
1
|
3
|
141.50
|
|
2025-09-01
|
0
|
6
|
-6
|
141.00
|
|
2025-08-29
|
2
|
5
|
-3
|
138.00
|
|
2025-08-28
|
0
|
3
|
-3
|
138.00
|
|
2025-08-27
|
1
|
7
|
-6
|
137.00
|
|
2025-08-26
|
4
|
0
|
4
|
135.00
|
|
2025-08-25
|
7
|
9
|
-2
|
133.50
|
|
2025-08-20
|
6
|
0
|
6
|
133.00
|
|
2025-08-18
|
5
|
0
|
5
|
137.50
|
|
2025-08-14
|
13
|
1
|
12
|
139.50
|
|
2025-08-11
|
0
|
10
|
-10
|
149.50
|
|
2025-08-07
|
0
|
3
|
-3
|
149.50
|
|
2025-08-04
|
0
|
11
|
-11
|
147.00
|
|
2025-07-31
|
0
|
1
|
-1
|
141.00
|
|
2025-07-30
|
1
|
0
|
1
|
141.00
|
|
2025-07-28
|
0
|
2
|
-2
|
141.50
|
|
2025-07-25
|
1
|
0
|
1
|
141.50
|
|
2025-07-23
|
1
|
0
|
1
|
141.50
|
|
2025-07-21
|
1
|
0
|
1
|
141.00
|
|
2025-07-18
|
0
|
2
|
-2
|
141.50
|
|
2025-07-16
|
0
|
2
|
-2
|
141.50
|
|
2025-06-26
|
0
|
1
|
-1
|
140.50
|
|
2025-06-24
|
1
|
0
|
1
|
139.00
|
|
2025-06-10
|
3
|
0
|
3
|
140.50
|
|
2025-06-09
|
5
|
0
|
5
|
141.00
|
|
2025-06-05
|
1
|
0
|
1
|
143.00
|
|
2025-06-03
|
4
|
0
|
4
|
144.00
|
|
2025-06-02
|
1
|
0
|
1
|
144.00
|
|
2025-05-20
|
1
|
0
|
1
|
147.00
|
|
2025-05-14
|
0
|
8
|
-8
|
148.50
|
|
2025-05-12
|
2
|
0
|
2
|
146.50
|
|
2025-05-09
|
5
|
0
|
5
|
146.50
|
|
2025-05-08
|
4
|
0
|
4
|
145.00
|
|
2025-05-07
|
10
|
0
|
10
|
145.00
|
|
2025-05-06
|
11
|
0
|
11
|
145.00
|
|
2025-05-05
|
6
|
0
|
6
|
145.00
|
|
2025-05-02
|
23
|
0
|
23
|
148.00
|
|
2025-04-30
|
13
|
0
|
13
|
147.50
|
|
2025-04-29
|
10
|
1
|
9
|
147.50
|
|
2025-04-24
|
1
|
0
|
1
|
142.00
|
|
2025-04-23
|
2
|
0
|
2
|
140.00
|
|
2025-04-17
|
1
|
0
|
1
|
137.50
|
|
2025-04-16
|
1
|
0
|
1
|
137.50
|
|
2025-04-15
|
3
|
16
|
-13
|
137.50
|
|
2025-04-14
|
2
|
0
|
2
|
136.00
|
|
2025-04-08
|
17
|
2
|
15
|
126.50
|
|
2025-03-31
|
2
|
0
|
2
|
146.50
|
|
2025-03-03
|
0
|
1
|
-1
|
151.50
|
|
2025-02-14
|
0
|
7
|
-7
|
154.00
|
|
2025-02-11
|
0
|
2
|
-2
|
155.00
|
|
2025-01-20
|
0
|
5
|
-5
|
150.50
|
|
2025-01-13
|
0
|
6
|
-6
|
148.50
|
|
2024-12-20
|
3
|
7
|
-4
|
144.50
|
|
2024-12-19
|
0
|
1
|
-1
|
144.50
|
|
2024-12-18
|
0
|
3
|
-3
|
145.50
|
|
2024-12-17
|
0
|
3
|
-3
|
144.50
|
|
2024-11-27
|
1
|
0
|
1
|
147.00
|
|
2024-11-25
|
0
|
1
|
-1
|
147.00
|
|
2024-11-22
|
7
|
0
|
7
|
146.50
|
|
2024-11-08
|
0
|
6
|
-6
|
148.00
|
|
2024-11-05
|
0
|
1
|
-1
|
143.00
|
|
2024-10-29
|
0
|
3
|
-3
|
143.00
|
|
2024-10-23
|
1
|
3
|
-2
|
145.50
|
|
2024-10-18
|
1
|
2
|
-1
|
144.50
|
|
2024-10-17
|
1
|
0
|
1
|
146.00
|
|
2024-10-14
|
0
|
2
|
-2
|
146.50
|
|
2024-10-11
|
0
|
3
|
-3
|
147.50
|
|
2024-10-09
|
0
|
2
|
-2
|
149.00
|
|
2024-10-08
|
0
|
5
|
-5
|
148.00
|
|
2024-10-07
|
0
|
1
|
-1
|
149.00
|
|
2024-10-04
|
0
|
3
|
-3
|
149.50
|
|
2024-09-30
|
0
|
2
|
-2
|
151.50
|
|
2024-09-27
|
0
|
1
|
-1
|
147.50
|
|
2024-09-13
|
1
|
0
|
1
|
149.00
|
|
2024-09-05
|
0
|
2
|
-2
|
152.50
|
|
2024-09-04
|
0
|
5
|
-5
|
151.00
|
|
2024-08-29
|
23
|
5
|
18
|
156.00
|
|
2024-08-27
|
0
|
3
|
-3
|
152.00
|
|
2024-08-21
|
0
|
5
|
-5
|
153.50
|
|
2024-08-15
|
0
|
13
|
-13
|
154.00
|
|
2024-08-14
|
1
|
9
|
-8
|
152.00
|
|
2024-08-07
|
2
|
0
|
2
|
144.00
|
|
2024-08-02
|
0
|
10
|
-10
|
148.00
|
|
2024-08-01
|
3
|
0
|
3
|
148.50
|
|
2024-07-29
|
10
|
5
|
5
|
143.00
|
|
2024-07-23
|
0
|
2
|
-2
|
143.00
|
| 合計 | 268 | 399 | -131 | |
