| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
20
|
-16
|
167.00
|
|
2026-07-20
|
20
|
2
|
18
|
157.50
|
|
2026-07-17
|
16
|
1
|
15
|
164.50
|
|
2026-07-16
|
21
|
1
|
20
|
177.50
|
|
2026-07-15
|
2
|
23
|
-21
|
177.00
|
|
2026-07-14
|
26
|
1
|
25
|
172.50
|
|
2026-07-13
|
65
|
0
|
65
|
180.50
|
|
2026-07-06
|
39
|
0
|
39
|
202.50
|
|
2026-06-17
|
20
|
0
|
20
|
204.50
|
|
2026-05-08
|
9
|
110
|
-101
|
201.00
|
|
2026-05-07
|
14
|
489
|
-475
|
183.00
|
|
2026-05-06
|
67
|
340
|
-273
|
166.50
|
|
2026-04-24
|
45
|
1
|
44
|
145.00
|
|
2026-04-23
|
128
|
0
|
128
|
142.50
|
|
2026-04-16
|
6
|
124
|
-118
|
143.00
|
|
2026-04-13
|
0
|
162
|
-162
|
114.00
|
|
2026-03-31
|
11
|
0
|
11
|
92.50
|
|
2026-03-30
|
6
|
0
|
6
|
94.70
|
|
2026-03-23
|
10
|
0
|
10
|
97.60
|
|
2026-03-16
|
0
|
9
|
-9
|
100.00
|
|
2026-03-13
|
17
|
0
|
17
|
100.00
|
|
2026-03-12
|
0
|
11
|
-11
|
100.00
|
|
2026-03-11
|
0
|
12
|
-12
|
100.00
|
|
2026-03-10
|
11
|
1
|
10
|
95.60
|
|
2026-03-04
|
24
|
1
|
23
|
96.50
|
|
2026-03-03
|
50
|
4
|
46
|
100.00
|
|
2026-02-25
|
0
|
25
|
-25
|
101.00
|
|
2026-02-23
|
0
|
38
|
-38
|
99.10
|
|
2026-02-06
|
0
|
13
|
-13
|
96.30
|
|
2026-01-22
|
0
|
12
|
-12
|
97.40
|
|
2026-01-20
|
4
|
16
|
-12
|
96.90
|
|
2026-01-09
|
16
|
1
|
15
|
96.00
|
|
2026-01-02
|
2
|
18
|
-16
|
94.70
|
|
2025-12-26
|
34
|
1
|
33
|
92.90
|
|
2025-12-18
|
18
|
0
|
18
|
96.90
|
|
2025-12-12
|
24
|
1
|
23
|
98.80
|
|
2025-12-10
|
46
|
0
|
46
|
99.50
|
|
2025-11-24
|
11
|
2
|
9
|
97.90
|
|
2025-11-18
|
36
|
1
|
35
|
98.40
|
|
2025-11-17
|
80
|
7
|
73
|
98.80
|
|
2025-11-07
|
30
|
0
|
30
|
103.00
|
|
2025-11-06
|
27
|
0
|
27
|
104.50
|
|
2025-11-05
|
28
|
0
|
28
|
105.50
|
|
2025-11-04
|
49
|
0
|
49
|
104.00
|
|
2025-11-03
|
51
|
11
|
40
|
109.00
|
|
2025-10-31
|
23
|
49
|
-26
|
110.00
|
|
2025-10-27
|
1
|
20
|
-19
|
110.00
|
|
2025-10-21
|
1
|
39
|
-38
|
109.00
|
|
2025-10-17
|
0
|
29
|
-29
|
106.00
|
|
2025-10-14
|
37
|
0
|
37
|
104.50
|
|
2025-10-09
|
9
|
77
|
-68
|
108.50
|
|
2025-10-08
|
0
|
17
|
-17
|
107.50
|
|
2025-10-02
|
33
|
0
|
33
|
103.00
|
|
2025-09-30
|
12
|
0
|
12
|
104.50
|
|
2025-09-26
|
180
|
0
|
180
|
103.50
|
|
2025-09-25
|
50
|
0
|
50
|
106.00
|
|
2025-09-23
|
0
|
15
|
-15
|
107.00
|
|
2025-09-22
|
5
|
30
|
-25
|
108.00
|
|
2025-09-11
|
105
|
0
|
105
|
104.00
|
|
2025-09-10
|
15
|
0
|
15
|
108.00
|
|
2025-09-05
|
137
|
0
|
137
|
105.00
|
|
2025-09-04
|
80
|
0
|
80
|
106.00
|
|
2025-08-28
|
0
|
41
|
-41
|
107.50
|
|
2025-08-27
|
0
|
94
|
-94
|
105.50
|
|
2025-08-25
|
50
|
0
|
50
|
104.00
|
|
2025-08-21
|
38
|
0
|
38
|
101.50
|
|
2025-08-20
|
48
|
0
|
48
|
101.00
|
|
2025-08-19
|
79
|
0
|
79
|
102.00
|
|
2025-08-18
|
10
|
0
|
10
|
104.00
|
|
2025-08-13
|
26
|
130
|
-104
|
105.00
|
|
2025-08-12
|
0
|
29
|
-29
|
111.00
|
|
2025-08-08
|
2
|
27
|
-25
|
109.00
|
|
2025-08-07
|
0
|
25
|
-25
|
109.00
|
|
2025-08-05
|
1
|
59
|
-58
|
110.00
|
|
2025-08-04
|
0
|
63
|
-63
|
107.00
|
|
2025-08-01
|
0
|
10
|
-10
|
106.50
|
|
2025-07-30
|
0
|
30
|
-30
|
106.50
|
|
2025-07-25
|
50
|
0
|
50
|
105.00
|
|
2025-07-17
|
0
|
71
|
-71
|
106.50
|
|
2025-07-09
|
0
|
113
|
-113
|
115.00
|
|
2025-07-08
|
0
|
145
|
-145
|
112.00
|
|
2025-07-03
|
0
|
91
|
-91
|
112.00
|
|
2025-07-02
|
0
|
14
|
-14
|
108.50
|
|
2025-06-30
|
22
|
0
|
22
|
104.00
|
|
2025-06-23
|
31
|
1
|
30
|
108.00
|
|
2025-06-20
|
37
|
0
|
37
|
107.00
|
|
2025-06-13
|
30
|
0
|
30
|
110.50
|
|
2025-06-11
|
0
|
60
|
-60
|
113.50
|
|
2025-06-10
|
0
|
35
|
-35
|
112.50
|
|
2025-05-22
|
31
|
0
|
31
|
109.00
|
|
2025-05-21
|
0
|
30
|
-30
|
110.00
|
|
2025-05-13
|
0
|
25
|
-25
|
105.00
|
|
2025-05-12
|
3
|
9
|
-6
|
103.50
|
|
2025-04-28
|
0
|
21
|
-21
|
98.00
|
|
2025-04-25
|
4
|
20
|
-16
|
95.80
|
|
2025-04-17
|
2
|
0
|
2
|
95.50
|
|
2025-04-16
|
5
|
20
|
-15
|
93.00
|
|
2025-04-10
|
23
|
2
|
21
|
90.00
|
|
2025-04-08
|
202
|
0
|
202
|
90.90
|
|
2025-04-07
|
11
|
0
|
11
|
101.00
|
|
2025-04-01
|
0
|
20
|
-20
|
110.50
|
|
2025-03-31
|
98
|
2
|
96
|
106.00
|
|
2025-03-28
|
113
|
0
|
113
|
109.00
|
|
2025-03-25
|
6
|
0
|
6
|
111.00
|
|
2025-03-24
|
54
|
0
|
54
|
111.00
|
|
2025-03-21
|
12
|
0
|
12
|
113.50
|
|
2025-03-17
|
31
|
0
|
31
|
114.50
|
|
2025-03-13
|
1
|
164
|
-163
|
120.00
|
|
2025-03-12
|
0
|
31
|
-31
|
117.50
|
|
2025-03-11
|
2
|
123
|
-121
|
116.00
|
|
2025-03-04
|
0
|
12
|
-12
|
111.00
|
|
2025-02-21
|
0
|
49
|
-49
|
111.50
|
|
2025-02-19
|
0
|
12
|
-12
|
109.50
|
|
2025-01-13
|
82
|
3
|
79
|
103.00
|
|
2025-01-09
|
35
|
0
|
35
|
109.00
|
|
2025-01-08
|
0
|
20
|
-20
|
112.00
|
|
2024-12-20
|
0
|
24
|
-24
|
108.00
|
|
2024-12-17
|
0
|
30
|
-30
|
105.00
|
|
2024-12-16
|
0
|
12
|
-12
|
105.50
|
|
2024-11-18
|
23
|
1
|
22
|
100.00
|
|
2024-11-15
|
14
|
1
|
13
|
103.00
|
|
2024-11-14
|
14
|
4
|
10
|
104.00
|
|
2024-11-12
|
96
|
1
|
95
|
102.50
|
|
2024-11-06
|
20
|
4
|
16
|
103.50
|
|
2024-11-05
|
180
|
0
|
180
|
103.50
|
|
2024-11-04
|
63
|
1
|
62
|
105.50
|
|
2024-10-30
|
86
|
2
|
84
|
107.00
|
|
2024-10-22
|
0
|
246
|
-246
|
116.00
|
|
2024-10-14
|
105
|
2
|
103
|
106.50
|
|
2024-09-25
|
0
|
24
|
-24
|
111.50
|
|
2024-09-12
|
32
|
2
|
30
|
107.50
|
|
2024-09-11
|
80
|
2
|
78
|
107.00
|
|
2024-09-10
|
55
|
2
|
53
|
111.00
|
|
2024-09-06
|
19
|
3
|
16
|
111.00
|
|
2024-09-04
|
43
|
3
|
40
|
114.00
|
|
2024-08-30
|
0
|
23
|
-23
|
117.00
|
|
2024-08-14
|
4
|
30
|
-26
|
118.00
|
|
2024-08-12
|
25
|
120
|
-95
|
117.00
|
|
2024-08-09
|
75
|
1
|
74
|
108.50
|
|
2024-08-06
|
25
|
0
|
25
|
111.50
|
|
2024-08-05
|
71
|
1
|
70
|
113.50
|
|
2024-07-31
|
3
|
15
|
-12
|
123.00
|
|
2024-07-26
|
22
|
1
|
21
|
122.50
|
| 合計 | 3949 | 3890 | 59 | |
