| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
4
|
-2
|
17.90
|
|
2026-07-21
|
2
|
5
|
-3
|
17.10
|
|
2026-07-17
|
5
|
3
|
2
|
17.00
|
|
2026-07-16
|
3
|
1
|
2
|
17.75
|
|
2026-07-15
|
1
|
4
|
-3
|
17.95
|
|
2026-07-14
|
3
|
2
|
1
|
17.50
|
|
2026-07-13
|
2
|
1
|
1
|
18.20
|
|
2026-07-09
|
3
|
1
|
2
|
18.10
|
|
2026-07-08
|
3
|
0
|
3
|
18.05
|
|
2026-07-07
|
4
|
2
|
2
|
18.40
|
|
2026-07-06
|
2
|
0
|
2
|
18.40
|
|
2026-07-03
|
2
|
0
|
2
|
18.45
|
|
2026-07-02
|
3
|
0
|
3
|
18.40
|
|
2026-07-01
|
1
|
0
|
1
|
18.20
|
|
2026-06-30
|
2
|
0
|
2
|
18.20
|
|
2026-06-29
|
1
|
0
|
1
|
17.65
|
|
2026-06-26
|
2
|
19
|
-17
|
17.90
|
|
2026-06-25
|
4
|
3
|
1
|
18.15
|
|
2026-06-23
|
1
|
0
|
1
|
18.60
|
|
2026-06-22
|
2
|
0
|
2
|
18.95
|
|
2026-06-18
|
6
|
3
|
3
|
18.70
|
|
2026-06-17
|
2
|
1
|
1
|
18.40
|
|
2026-06-16
|
2
|
16
|
-14
|
18.00
|
|
2026-06-15
|
1
|
2
|
-1
|
18.50
|
|
2026-06-10
|
1
|
2
|
-1
|
17.90
|
|
2026-06-09
|
1
|
1
|
0
|
18.60
|
|
2026-05-29
|
3
|
5
|
-2
|
18.80
|
|
2026-05-28
|
0
|
2
|
-2
|
18.75
|
|
2026-05-26
|
3
|
0
|
3
|
19.35
|
|
2026-05-25
|
6
|
1
|
5
|
19.90
|
|
2026-05-22
|
2
|
4
|
-2
|
19.15
|
|
2026-05-21
|
3
|
5
|
-2
|
19.00
|
|
2026-05-20
|
2
|
1
|
1
|
18.80
|
|
2026-05-19
|
10
|
0
|
10
|
19.45
|
|
2026-05-15
|
1
|
20
|
-19
|
19.05
|
|
2026-05-14
|
3
|
0
|
3
|
19.15
|
|
2026-05-13
|
4
|
0
|
4
|
19.80
|
|
2026-05-12
|
1
|
9
|
-8
|
19.30
|
|
2026-05-07
|
5
|
0
|
5
|
20.80
|
|
2026-04-21
|
3
|
0
|
3
|
16.60
|
|
2026-04-20
|
4
|
3
|
1
|
16.70
|
|
2026-04-17
|
1
|
3
|
-2
|
16.25
|
|
2026-04-15
|
0
|
1
|
-1
|
16.35
|
|
2026-04-10
|
1
|
0
|
1
|
16.10
|
|
2026-04-08
|
5
|
1
|
4
|
16.10
|
|
2026-04-02
|
3
|
7
|
-4
|
16.35
|
|
2026-04-01
|
1
|
0
|
1
|
16.65
|
|
2026-03-31
|
4
|
3
|
1
|
16.50
|
|
2026-03-30
|
1
|
0
|
1
|
16.95
|
|
2026-03-27
|
1
|
0
|
1
|
17.10
|
|
2026-03-25
|
5
|
3
|
2
|
17.25
|
|
2026-03-23
|
2
|
0
|
2
|
16.45
|
|
2026-03-19
|
5
|
12
|
-7
|
16.25
|
|
2026-03-18
|
2
|
0
|
2
|
16.40
|
|
2026-03-16
|
2
|
1
|
1
|
16.70
|
|
2026-03-13
|
1
|
5
|
-4
|
16.55
|
|
2026-03-10
|
4
|
0
|
4
|
16.75
|
|
2026-03-09
|
2
|
0
|
2
|
16.75
|
|
2026-03-06
|
2
|
0
|
2
|
16.95
|
|
2026-03-05
|
2
|
0
|
2
|
16.60
|
|
2026-03-03
|
0
|
6
|
-6
|
16.90
|
|
2026-02-03
|
3
|
4
|
-1
|
17.80
|
|
2026-01-29
|
4
|
2
|
2
|
18.30
|
|
2026-01-21
|
8
|
0
|
8
|
19.60
|
|
2026-01-12
|
3
|
2
|
1
|
14.40
|
|
2026-01-09
|
0
|
1
|
-1
|
14.00
|
|
2026-01-08
|
1
|
2
|
-1
|
14.05
|
|
2026-01-07
|
1
|
0
|
1
|
14.10
|
|
2026-01-05
|
2
|
0
|
2
|
13.95
|
|
2026-01-02
|
1
|
1
|
0
|
14.40
|
|
2025-12-30
|
0
|
1
|
-1
|
13.70
|
|
2025-12-29
|
0
|
1
|
-1
|
13.90
|
|
2025-12-26
|
1
|
1
|
0
|
13.90
|
|
2025-12-24
|
1
|
2
|
-1
|
13.90
|
|
2025-12-19
|
1
|
0
|
1
|
14.10
|
|
2025-12-18
|
1
|
0
|
1
|
14.20
|
|
2025-12-17
|
2
|
0
|
2
|
14.20
|
|
2025-12-16
|
2
|
3
|
-1
|
14.15
|
|
2025-12-15
|
1
|
2
|
-1
|
14.30
|
|
2025-12-11
|
1
|
0
|
1
|
14.10
|
|
2025-12-10
|
1
|
1
|
0
|
14.10
|
|
2025-12-09
|
1
|
0
|
1
|
14.30
|
|
2025-12-08
|
1
|
1
|
0
|
14.30
|
|
2025-12-05
|
1
|
0
|
1
|
14.10
|
|
2025-12-03
|
1
|
0
|
1
|
14.30
|
|
2025-12-02
|
1
|
0
|
1
|
13.90
|
|
2025-12-01
|
0
|
2
|
-2
|
13.95
|
|
2025-11-28
|
0
|
2
|
-2
|
14.00
|
|
2025-11-26
|
1
|
1
|
0
|
14.00
|
|
2025-11-25
|
0
|
1
|
-1
|
13.95
|
|
2025-11-21
|
1
|
0
|
1
|
13.85
|
|
2025-11-19
|
0
|
2
|
-2
|
13.95
|
|
2025-11-17
|
1
|
0
|
1
|
14.20
|
|
2025-11-14
|
1
|
0
|
1
|
14.45
|
|
2025-11-13
|
1
|
0
|
1
|
14.45
|
|
2025-11-11
|
1
|
1
|
0
|
14.55
|
|
2025-11-10
|
1
|
1
|
0
|
14.80
|
|
2025-10-28
|
0
|
1
|
-1
|
14.45
|
|
2025-10-27
|
1
|
0
|
1
|
14.70
|
|
2025-10-22
|
0
|
1
|
-1
|
14.75
|
|
2025-10-21
|
1
|
0
|
1
|
14.85
|
|
2025-10-20
|
1
|
0
|
1
|
14.90
|
|
2025-10-15
|
1
|
0
|
1
|
14.70
|
|
2025-10-13
|
1
|
0
|
1
|
14.60
|
|
2025-10-07
|
1
|
0
|
1
|
14.75
|
|
2025-10-02
|
0
|
4
|
-4
|
14.60
|
|
2025-10-01
|
1
|
0
|
1
|
14.80
|
|
2025-09-26
|
1
|
0
|
1
|
14.75
|
|
2025-09-23
|
0
|
3
|
-3
|
15.25
|
|
2025-09-18
|
1
|
0
|
1
|
15.05
|
|
2025-09-16
|
1
|
0
|
1
|
15.00
|
|
2025-09-12
|
2
|
0
|
2
|
15.30
|
|
2025-09-11
|
2
|
0
|
2
|
15.35
|
|
2025-09-10
|
0
|
3
|
-3
|
15.45
|
|
2025-09-09
|
0
|
1
|
-1
|
15.60
|
|
2025-09-08
|
1
|
0
|
1
|
15.50
|
|
2025-09-05
|
0
|
1
|
-1
|
15.55
|
|
2025-09-04
|
1
|
3
|
-2
|
15.80
|
|
2025-09-03
|
2
|
0
|
2
|
15.80
|
|
2025-09-02
|
1
|
3
|
-2
|
15.55
|
|
2025-08-29
|
2
|
0
|
2
|
15.85
|
|
2025-08-22
|
1
|
0
|
1
|
15.95
|
|
2025-08-18
|
1
|
2
|
-1
|
16.00
|
|
2025-08-08
|
0
|
1
|
-1
|
14.70
|
|
2025-08-07
|
0
|
1
|
-1
|
14.50
|
|
2025-08-05
|
0
|
1
|
-1
|
14.35
|
|
2025-07-24
|
1
|
0
|
1
|
14.65
|
|
2025-07-23
|
0
|
1
|
-1
|
14.75
|
|
2025-07-18
|
0
|
2
|
-2
|
15.60
|
|
2025-07-17
|
3
|
0
|
3
|
16.15
|
|
2025-07-02
|
1
|
0
|
1
|
15.70
|
|
2025-06-30
|
0
|
1
|
-1
|
14.55
|
|
2025-06-27
|
0
|
1
|
-1
|
14.80
|
|
2025-06-26
|
2
|
1
|
1
|
15.20
|
|
2025-06-24
|
1
|
0
|
1
|
14.85
|
|
2025-06-23
|
0
|
1
|
-1
|
14.45
|
|
2025-06-10
|
1
|
0
|
1
|
14.90
|
|
2025-05-29
|
0
|
1
|
-1
|
15.15
|
|
2025-05-27
|
2
|
1
|
1
|
15.25
|
|
2025-05-21
|
0
|
1
|
-1
|
15.55
|
|
2025-05-20
|
1
|
0
|
1
|
16.00
|
|
2025-05-19
|
1
|
0
|
1
|
15.65
|
|
2025-05-16
|
3
|
2
|
1
|
16.35
|
|
2025-05-15
|
0
|
1
|
-1
|
16.35
|
|
2025-05-14
|
3
|
1
|
2
|
16.20
|
|
2025-05-13
|
1
|
0
|
1
|
15.45
|
|
2025-05-09
|
1
|
0
|
1
|
14.70
|
|
2025-04-30
|
1
|
0
|
1
|
13.85
|
|
2025-04-29
|
1
|
0
|
1
|
13.80
|
|
2025-04-25
|
1
|
0
|
1
|
13.95
|
|
2025-04-15
|
1
|
0
|
1
|
13.60
|
|
2025-02-21
|
1
|
0
|
1
|
16.80
|
|
2025-02-11
|
0
|
1
|
-1
|
16.05
|
|
2025-01-03
|
0
|
1
|
-1
|
17.00
|
|
2025-01-02
|
1
|
0
|
1
|
16.90
|
|
2024-10-30
|
0
|
2
|
-2
|
20.35
|
|
2024-10-29
|
2
|
0
|
2
|
20.05
|
|
2024-10-22
|
0
|
1
|
-1
|
21.30
|
|
2024-10-09
|
2
|
0
|
2
|
20.50
|
|
2024-09-19
|
0
|
2
|
-2
|
22.85
|
|
2024-09-13
|
1
|
0
|
1
|
22.75
|
|
2024-09-04
|
0
|
4
|
-4
|
22.35
|
|
2024-09-03
|
0
|
5
|
-5
|
24.35
|
|
2024-08-19
|
0
|
1
|
-1
|
24.50
|
|
2024-08-12
|
2
|
0
|
2
|
23.55
|
| 合計 | 258 | 252 | 6 | |
