點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

三商 (2905) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 14.7%
10日大漲率 20.6%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
16
0
16
14.20
2026-06-04
18
0
18
14.35
2026-06-02
40
0
40
14.00
2026-06-01
0
55
-55
13.70
2026-05-22
12
0
12
13.65
2026-05-21
0
40
-40
13.35
2026-05-15
0
168
-168
13.05
2026-05-12
0
20
-20
13.25
2026-05-07
0
86
-86
13.50
2026-04-16
0
91
-91
14.60
2026-04-15
0
70
-70
14.70
2026-03-31
0
6
-6
14.40
2026-02-25
0
36
-36
16.10
2026-02-02
46
0
46
15.25
2026-01-28
0
55
-55
15.45
2026-01-19
0
20
-20
15.75
2026-01-12
20
0
20
16.00
2026-01-05
26
0
26
15.60
2025-12-26
0
182
-182
15.90
2025-12-22
36
0
36
16.55
2025-12-19
0
21
-21
16.45
2025-12-15
27
0
27
16.70
2025-12-12
31
0
31
16.60
2025-11-24
91
0
91
14.95
2025-11-13
21
0
21
14.35
2025-11-12
70
0
70
14.20
2025-11-10
40
0
40
14.60
2025-10-20
27
0
27
12.55
2025-10-17
132
2
130
12.85
2025-04-18
15
0
15
13.85
2025-04-17
10
0
10
13.90
2025-04-16
85
0
85
13.95
2025-04-15
110
0
110
14.00
2025-04-14
375
0
375
13.20
2025-04-11
30
0
30
12.80
2025-03-18
0
10
-10
14.60
2025-03-17
90
0
90
14.50
2025-02-14
30
0
30
16.15
2024-12-12
30
0
30
16.20
2024-11-26
60
0
60
16.60
2024-11-20
110
0
110
16.35
2024-11-15
91
0
91
16.70
2024-10-17
6
0
6
17.35
2024-09-02
0
12
-12
20.00
2024-08-30
60
0
60
20.40
2024-08-22
0
241
-241
20.05
2024-08-21
0
50
-50
20.65
2024-08-19
20
0
20
20.90
2024-08-15
2
163
-161
21.10
2024-08-12
55
3
52
20.35
2024-08-02
30
0
30
19.95
2024-07-31
80
0
80
19.80
2024-07-30
0
50
-50
19.30
2024-07-26
40
0
40
18.20
2024-07-23
0
51
-51
18.50
2024-07-16
0
30
-30
18.55
2024-06-19
26
0
26
16.50
合計 2008 1462 546