| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
144
|
128
|
16
|
13.45
|
|
2026-06-04
|
139
|
171
|
-32
|
13.60
|
|
2026-06-01
|
47
|
35
|
12
|
12.75
|
|
2026-05-28
|
52
|
26
|
26
|
12.45
|
|
2026-05-27
|
62
|
49
|
13
|
12.40
|
|
2026-05-25
|
56
|
100
|
-44
|
12.75
|
|
2026-05-21
|
16
|
5
|
11
|
12.15
|
|
2026-05-18
|
4
|
0
|
4
|
11.95
|
|
2026-05-15
|
16
|
40
|
-24
|
11.85
|
|
2026-05-08
|
141
|
152
|
-11
|
12.30
|
|
2026-05-06
|
104
|
117
|
-13
|
12.15
|
|
2026-05-04
|
12
|
8
|
4
|
12.25
|
|
2026-04-29
|
12
|
17
|
-5
|
12.25
|
|
2026-04-17
|
39
|
12
|
27
|
13.15
|
|
2026-04-15
|
89
|
0
|
89
|
13.30
|
|
2026-04-14
|
34
|
10
|
24
|
13.10
|
|
2026-04-13
|
14
|
5
|
9
|
13.10
|
|
2026-04-08
|
10
|
0
|
10
|
13.30
|
|
2026-04-07
|
17
|
70
|
-53
|
13.05
|
|
2026-04-02
|
51
|
0
|
51
|
13.05
|
|
2026-04-01
|
1
|
113
|
-112
|
13.25
|
|
2026-03-31
|
13
|
1
|
12
|
12.95
|
|
2026-03-27
|
124
|
137
|
-13
|
13.90
|
|
2026-03-24
|
17
|
0
|
17
|
13.80
|
|
2026-03-13
|
50
|
45
|
5
|
12.90
|
|
2026-03-12
|
122
|
47
|
75
|
12.95
|
|
2026-03-11
|
89
|
36
|
53
|
13.00
|
|
2026-03-09
|
40
|
180
|
-140
|
12.50
|
|
2026-03-06
|
60
|
10
|
50
|
13.25
|
|
2026-03-05
|
101
|
11
|
90
|
13.00
|
|
2026-03-04
|
31
|
176
|
-145
|
12.50
|
|
2026-03-03
|
42
|
50
|
-8
|
13.50
|
|
2026-02-11
|
34
|
11
|
23
|
12.95
|
|
2026-02-09
|
25
|
120
|
-95
|
13.15
|
|
2026-02-06
|
189
|
169
|
20
|
13.50
|
|
2026-02-03
|
62
|
3
|
59
|
13.30
|
|
2026-02-02
|
31
|
102
|
-71
|
13.20
|
|
2026-01-30
|
115
|
62
|
53
|
13.60
|
|
2026-01-29
|
136
|
76
|
60
|
13.85
|
|
2026-01-27
|
53
|
138
|
-85
|
14.10
|
|
2026-01-22
|
202
|
192
|
10
|
14.60
|
|
2026-01-21
|
22
|
41
|
-19
|
14.60
|
|
2026-01-15
|
113
|
20
|
93
|
14.70
|
|
2026-01-14
|
110
|
238
|
-128
|
15.30
|
|
2026-01-12
|
78
|
32
|
46
|
13.70
|
|
2026-01-09
|
62
|
48
|
14
|
13.20
|
|
2026-01-08
|
61
|
178
|
-117
|
13.60
|
|
2026-01-05
|
18
|
6
|
12
|
12.50
|
|
2025-12-31
|
77
|
87
|
-10
|
13.55
|
|
2025-12-30
|
18
|
11
|
7
|
13.60
|
|
2025-12-26
|
44
|
51
|
-7
|
13.60
|
|
2025-12-24
|
127
|
72
|
55
|
13.50
|
|
2025-12-19
|
23
|
8
|
15
|
13.55
|
|
2025-12-18
|
293
|
243
|
50
|
13.45
|
|
2025-12-17
|
94
|
13
|
81
|
13.65
|
|
2025-12-15
|
200
|
323
|
-123
|
14.00
|
|
2025-12-11
|
29
|
52
|
-23
|
12.55
|
|
2025-12-09
|
123
|
134
|
-11
|
12.20
|
|
2025-12-05
|
183
|
178
|
5
|
12.25
|
|
2025-12-01
|
73
|
57
|
16
|
11.60
|
|
2025-11-27
|
26
|
37
|
-11
|
11.60
|
|
2025-11-26
|
32
|
35
|
-3
|
11.55
|
|
2025-11-25
|
132
|
102
|
30
|
11.40
|
|
2025-11-24
|
66
|
0
|
66
|
11.35
|
|
2025-11-20
|
87
|
185
|
-98
|
11.25
|
|
2025-11-19
|
162
|
100
|
62
|
11.50
|
|
2025-11-18
|
91
|
152
|
-61
|
11.45
|
|
2025-11-14
|
22
|
29
|
-7
|
11.95
|
|
2025-11-12
|
29
|
16
|
13
|
11.85
|
|
2025-11-11
|
12
|
26
|
-14
|
11.60
|
|
2025-11-06
|
130
|
77
|
53
|
11.95
|
|
2025-11-05
|
124
|
127
|
-3
|
11.80
|
|
2025-11-04
|
30
|
14
|
16
|
11.85
|
|
2025-11-03
|
53
|
103
|
-50
|
11.80
|
|
2025-10-31
|
65
|
71
|
-6
|
12.25
|
|
2025-10-30
|
59
|
8
|
51
|
12.30
|
|
2025-10-29
|
99
|
69
|
30
|
12.15
|
|
2025-10-28
|
114
|
211
|
-97
|
12.20
|
|
2025-10-21
|
67
|
60
|
7
|
12.25
|
|
2025-10-17
|
15
|
30
|
-15
|
12.35
|
|
2025-10-08
|
70
|
45
|
25
|
12.35
|
|
2025-10-07
|
28
|
14
|
14
|
12.40
|
|
2025-09-30
|
33
|
30
|
3
|
12.60
|
|
2025-09-26
|
158
|
94
|
64
|
12.50
|
|
2025-09-25
|
82
|
56
|
26
|
12.90
|
|
2025-09-24
|
56
|
94
|
-38
|
12.85
|
|
2025-09-23
|
52
|
76
|
-24
|
12.80
|
|
2025-09-22
|
87
|
144
|
-57
|
12.95
|
|
2025-09-19
|
115
|
102
|
13
|
13.15
|
|
2025-09-17
|
17
|
1
|
16
|
12.55
|
|
2025-09-16
|
16
|
26
|
-10
|
12.30
|
|
2025-09-15
|
78
|
58
|
20
|
12.30
|
|
2025-09-12
|
21
|
17
|
4
|
12.40
|
|
2025-09-11
|
106
|
75
|
31
|
12.20
|
|
2025-09-09
|
8
|
16
|
-8
|
12.65
|
|
2025-09-08
|
48
|
30
|
18
|
12.95
|
|
2025-09-05
|
13
|
29
|
-16
|
12.90
|
|
2025-09-04
|
10
|
0
|
10
|
12.75
|
|
2025-09-03
|
12
|
0
|
12
|
12.55
|
|
2025-09-02
|
71
|
100
|
-29
|
12.50
|
|
2025-08-29
|
92
|
2
|
90
|
12.90
|
|
2025-08-28
|
10
|
0
|
10
|
12.95
|
|
2025-08-20
|
9
|
52
|
-43
|
12.90
|
|
2025-08-19
|
12
|
0
|
12
|
13.15
|
|
2025-08-14
|
61
|
37
|
24
|
13.30
|
|
2025-08-12
|
1
|
101
|
-100
|
14.00
|
|
2025-08-11
|
27
|
13
|
14
|
14.15
|
|
2025-08-08
|
22
|
12
|
10
|
13.70
|
|
2025-08-07
|
56
|
0
|
56
|
13.95
|
|
2025-08-06
|
17
|
0
|
17
|
14.10
|
|
2025-08-04
|
11
|
47
|
-36
|
13.95
|
|
2025-08-01
|
35
|
24
|
11
|
13.70
|
|
2025-07-31
|
16
|
24
|
-8
|
13.45
|
|
2025-07-30
|
15
|
40
|
-25
|
13.65
|
|
2025-07-29
|
14
|
52
|
-38
|
13.55
|
|
2025-07-28
|
9
|
40
|
-31
|
13.55
|
|
2025-07-25
|
30
|
0
|
30
|
13.50
|
|
2025-07-22
|
23
|
40
|
-17
|
13.00
|
|
2025-07-21
|
34
|
0
|
34
|
13.65
|
|
2025-07-18
|
50
|
53
|
-3
|
13.50
|
|
2025-07-17
|
91
|
13
|
78
|
13.70
|
|
2025-07-16
|
8
|
1
|
7
|
13.50
|
|
2025-07-10
|
31
|
91
|
-60
|
12.85
|
|
2025-07-09
|
141
|
191
|
-50
|
13.05
|
|
2025-07-08
|
100
|
290
|
-190
|
13.05
|
|
2025-07-07
|
132
|
101
|
31
|
13.10
|
|
2025-07-04
|
187
|
213
|
-26
|
13.20
|
|
2025-07-03
|
60
|
8
|
52
|
13.60
|
|
2025-07-02
|
12
|
0
|
12
|
13.25
|
|
2025-07-01
|
70
|
30
|
40
|
13.25
|
|
2025-06-30
|
110
|
202
|
-92
|
13.00
|
|
2025-06-26
|
85
|
75
|
10
|
13.15
|
|
2025-06-25
|
62
|
35
|
27
|
13.00
|
|
2025-06-24
|
18
|
5
|
13
|
12.95
|
|
2025-06-23
|
97
|
194
|
-97
|
12.80
|
|
2025-06-17
|
98
|
89
|
9
|
13.45
|
|
2025-06-16
|
65
|
5
|
60
|
13.40
|
|
2025-06-13
|
17
|
72
|
-55
|
13.30
|
|
2025-06-12
|
49
|
19
|
30
|
13.65
|
|
2025-06-11
|
48
|
27
|
21
|
13.65
|
|
2025-06-10
|
29
|
128
|
-99
|
13.55
|
|
2025-06-09
|
9
|
12
|
-3
|
13.75
|
|
2025-06-06
|
5
|
1
|
4
|
13.55
|
|
2025-06-05
|
21
|
25
|
-4
|
13.45
|
|
2025-05-26
|
5
|
1
|
4
|
13.75
|
|
2025-05-22
|
36
|
31
|
5
|
13.90
|
|
2025-05-20
|
46
|
25
|
21
|
13.40
|
|
2025-05-16
|
16
|
20
|
-4
|
14.10
|
|
2025-05-12
|
13
|
0
|
13
|
14.05
|
|
2025-05-09
|
4
|
0
|
4
|
13.90
|
|
2025-05-08
|
23
|
13
|
10
|
13.70
|
|
2025-05-07
|
18
|
15
|
3
|
13.85
|
|
2025-05-06
|
79
|
57
|
22
|
13.85
|
|
2025-05-05
|
117
|
102
|
15
|
13.60
|
|
2025-04-30
|
37
|
26
|
11
|
13.70
|
|
2025-04-29
|
19
|
12
|
7
|
13.65
|
|
2025-04-28
|
23
|
19
|
4
|
13.40
|
|
2025-04-24
|
55
|
21
|
34
|
12.95
|
|
2025-04-23
|
77
|
140
|
-63
|
13.00
|
|
2025-04-22
|
84
|
11
|
73
|
12.70
|
|
2025-04-21
|
144
|
162
|
-18
|
12.50
|
|
2025-04-18
|
43
|
47
|
-4
|
12.85
|
|
2025-04-17
|
28
|
31
|
-3
|
12.80
|
|
2025-04-16
|
27
|
17
|
10
|
12.85
|
|
2025-04-15
|
24
|
52
|
-28
|
12.95
|
|
2025-04-14
|
32
|
7
|
25
|
12.65
|
|
2025-04-08
|
83
|
201
|
-118
|
12.10
|
|
2025-04-07
|
0
|
48
|
-48
|
13.40
|
|
2025-03-25
|
17
|
25
|
-8
|
15.75
|
|
2025-03-24
|
14
|
8
|
6
|
16.10
|
|
2025-03-21
|
13
|
15
|
-2
|
16.00
|
|
2025-03-20
|
14
|
12
|
2
|
16.40
|
|
2025-03-19
|
13
|
17
|
-4
|
16.25
|
|
2025-03-17
|
64
|
70
|
-6
|
16.50
|
|
2025-03-14
|
9
|
6
|
3
|
16.85
|
|
2025-03-07
|
112
|
54
|
58
|
16.85
|
|
2025-03-06
|
14
|
8
|
6
|
17.05
|
|
2025-03-05
|
84
|
89
|
-5
|
17.35
|
|
2025-03-04
|
74
|
80
|
-6
|
17.30
|
|
2025-02-25
|
77
|
80
|
-3
|
17.40
|
|
2025-02-11
|
178
|
183
|
-5
|
16.60
|
|
2025-02-06
|
23
|
19
|
4
|
16.65
|
|
2025-02-04
|
218
|
143
|
75
|
16.15
|
|
2025-02-03
|
120
|
187
|
-67
|
16.15
|
|
2025-01-16
|
201
|
113
|
88
|
16.00
|
|
2025-01-15
|
175
|
240
|
-65
|
15.75
|
|
2025-01-14
|
314
|
304
|
10
|
16.15
|
|
2025-01-13
|
432
|
472
|
-40
|
15.70
|
|
2025-01-08
|
30
|
33
|
-3
|
17.00
|
|
2025-01-07
|
33
|
82
|
-49
|
17.15
|
|
2025-01-06
|
125
|
89
|
36
|
17.20
|
|
2025-01-03
|
192
|
292
|
-100
|
16.85
|
|
2025-01-02
|
135
|
119
|
16
|
17.25
|
|
2024-12-31
|
62
|
28
|
34
|
17.25
|
|
2024-12-30
|
196
|
236
|
-40
|
17.15
|
|
2024-12-26
|
86
|
71
|
15
|
17.65
|
|
2024-12-25
|
123
|
129
|
-6
|
17.75
|
|
2024-12-12
|
314
|
176
|
138
|
18.20
|
|
2024-12-09
|
205
|
251
|
-46
|
17.95
|
|
2024-12-06
|
17
|
6
|
11
|
18.65
|
|
2024-12-05
|
139
|
152
|
-13
|
18.60
|
|
2024-12-04
|
55
|
44
|
11
|
19.05
|
|
2024-12-02
|
80
|
92
|
-12
|
18.30
|
|
2024-11-29
|
13
|
23
|
-10
|
18.65
|
|
2024-11-28
|
12
|
23
|
-11
|
18.55
|
|
2024-11-26
|
85
|
31
|
54
|
19.60
|
|
2024-11-20
|
54
|
134
|
-80
|
19.85
|
|
2024-11-19
|
111
|
8
|
103
|
19.55
|
|
2024-11-18
|
28
|
123
|
-95
|
20.00
|
|
2024-11-15
|
42
|
56
|
-14
|
19.15
|
|
2024-11-12
|
46
|
10
|
36
|
18.55
|
|
2024-11-08
|
138
|
51
|
87
|
18.65
|
|
2024-11-06
|
111
|
32
|
79
|
19.10
|
|
2024-11-05
|
25
|
13
|
12
|
19.10
|
|
2024-11-04
|
106
|
42
|
64
|
18.70
|
|
2024-11-01
|
54
|
35
|
19
|
19.30
|
|
2024-10-30
|
46
|
6
|
40
|
18.95
|
|
2024-10-29
|
50
|
0
|
50
|
18.70
|
|
2024-06-24
|
6
|
0
|
6
|
21.10
|
|
2024-06-20
|
4
|
0
|
4
|
21.10
|
|
2024-06-19
|
15
|
0
|
15
|
20.95
|
|
2024-06-06
|
0
|
10
|
-10
|
21.05
|
| 合計 | 14866 | 14819 | 47 | |
