點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

安克 (4188) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (17/45 天)
分點戰力評分 (BP Score) 表現平平
-91 pts
5日大漲率 8.9%
10日大漲率 4.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
9.94
2026-07-20
0
1
-1
9.85
2026-07-16
0
1
-1
10.35
2026-07-15
0
1
-1
10.20
2026-07-08
0
1
-1
10.65
2026-07-07
0
3
-3
10.90
2026-07-06
0
2
-2
11.10
2026-07-02
0
1
-1
10.70
2026-07-01
0
1
-1
10.70
2026-06-30
2
1
1
10.85
2026-06-29
0
2
-2
10.45
2026-06-26
0
1
-1
10.30
2026-06-25
0
2
-2
10.50
2026-06-24
0
3
-3
10.55
2026-06-23
0
1
-1
10.55
2026-06-18
2
3
-1
10.55
2026-06-17
1
0
1
10.45
2026-06-16
2
1
1
10.40
2026-06-15
0
3
-3
10.50
2026-06-11
0
2
-2
10.60
2026-06-09
0
3
-3
10.75
2026-06-08
0
2
-2
10.50
2026-05-29
3
0
3
11.15
2026-05-27
1
0
1
11.25
2026-05-18
1
0
1
11.50
2026-05-12
2
0
2
11.35
2026-03-24
1
0
1
12.75
2026-03-19
7
0
7
12.95
2026-03-11
1
0
1
13.00
2026-03-06
1
0
1
13.20
2026-01-20
3
0
3
14.90
2026-01-15
1
0
1
14.35
2025-11-19
1
0
1
15.20
2025-10-29
1
0
1
16.00
2025-09-22
1
0
1
15.70
2025-04-17
1
0
1
13.40
2025-04-14
0
2
-2
13.55
2025-03-31
1
0
1
16.55
2025-03-27
11
0
11
17.45
2025-03-12
1
0
1
2025-03-11
2
0
2
19.25
2024-12-20
1
0
1
21.70
2024-11-28
0
1
-1
20.80
2024-11-22
1
0
1
20.90
2024-11-15
1
0
1
21.30
2024-11-14
1
0
1
21.05
2024-10-23
2
0
2
21.85
2024-10-21
3
0
3
22.00
2024-10-17
1
0
1
22.20
2024-10-11
7
0
7
22.10
2024-10-09
2
0
2
22.15
2024-09-26
5
0
5
22.60
2024-09-24
6
0
6
22.60
2024-09-20
3
0
3
22.55
2024-09-19
5
0
5
22.65
2024-09-13
0
1
-1
21.55
2024-09-10
1
0
1
21.10
2024-09-04
4
0
4
21.55
2024-09-03
1
0
1
22.00
2024-08-27
2
0
2
22.15
2024-08-21
1
0
1
21.95
2024-08-16
1
0
1
22.05
2024-08-14
2
0
2
22.15
2024-08-07
4
0
4
21.75
2024-08-06
9
0
9
20.20
2024-08-05
11
0
11
20.70
2024-07-31
3
0
3
23.15
合計 124 40 84