| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
10.30
|
|
2026-07-08
|
1
|
0
|
1
|
13.20
|
|
2026-07-03
|
1
|
3
|
-2
|
13.95
|
|
2026-07-02
|
0
|
1
|
-1
|
14.30
|
|
2026-06-22
|
0
|
6
|
-6
|
12.50
|
|
2026-06-12
|
2
|
2
|
0
|
12.15
|
|
2026-06-11
|
1
|
1
|
0
|
11.95
|
|
2026-06-01
|
24
|
4
|
20
|
12.85
|
|
2026-05-07
|
0
|
2
|
-2
|
10.45
|
|
2026-04-24
|
0
|
6
|
-6
|
10.80
|
|
2026-04-23
|
0
|
1
|
-1
|
10.25
|
|
2026-04-13
|
0
|
4
|
-4
|
10.35
|
|
2026-04-10
|
5
|
0
|
5
|
9.75
|
|
2026-04-09
|
1
|
0
|
1
|
10.10
|
|
2026-04-08
|
3
|
0
|
3
|
9.88
|
|
2026-04-07
|
1
|
0
|
1
|
10.05
|
|
2026-04-02
|
3
|
0
|
3
|
10.05
|
|
2026-04-01
|
1
|
0
|
1
|
10.45
|
|
2026-03-31
|
1
|
0
|
1
|
10.20
|
|
2026-03-27
|
2
|
0
|
2
|
10.30
|
|
2026-03-26
|
1
|
0
|
1
|
10.55
|
|
2026-03-25
|
1
|
0
|
1
|
10.70
|
|
2026-03-24
|
2
|
0
|
2
|
10.50
|
|
2026-03-20
|
1
|
0
|
1
|
10.45
|
|
2026-03-18
|
4
|
7
|
-3
|
10.55
|
|
2026-03-17
|
0
|
1
|
-1
|
10.45
|
|
2026-03-13
|
1
|
0
|
1
|
10.35
|
|
2026-03-09
|
1
|
0
|
1
|
10.50
|
|
2026-03-06
|
0
|
10
|
-10
|
11.10
|
|
2026-03-05
|
1
|
0
|
1
|
10.75
|
|
2026-02-09
|
1
|
0
|
1
|
10.85
|
|
2026-02-06
|
1
|
0
|
1
|
10.85
|
|
2026-02-03
|
1
|
2
|
-1
|
10.95
|
|
2026-01-30
|
1
|
0
|
1
|
11.40
|
|
2026-01-29
|
0
|
4
|
-4
|
11.50
|
|
2026-01-28
|
1
|
0
|
1
|
11.05
|
|
2026-01-22
|
1
|
0
|
1
|
11.15
|
|
2026-01-21
|
1
|
0
|
1
|
11.05
|
|
2026-01-19
|
1
|
0
|
1
|
11.50
|
|
2026-01-16
|
0
|
2
|
-2
|
11.40
|
|
2026-01-13
|
0
|
3
|
-3
|
11.15
|
|
2026-01-12
|
1
|
0
|
1
|
11.15
|
|
2026-01-08
|
10
|
0
|
10
|
10.95
|
|
2026-01-07
|
1
|
0
|
1
|
11.30
|
|
2025-12-29
|
3
|
0
|
3
|
11.35
|
|
2025-12-26
|
3
|
0
|
3
|
11.50
|
|
2025-12-24
|
4
|
0
|
4
|
11.85
|
|
2025-12-19
|
1
|
0
|
1
|
11.05
|
|
2025-12-18
|
2
|
0
|
2
|
11.15
|
|
2025-12-16
|
1
|
0
|
1
|
11.15
|
|
2025-12-15
|
3
|
0
|
3
|
11.25
|
|
2025-12-12
|
3
|
0
|
3
|
11.50
|
|
2025-12-10
|
1
|
0
|
1
|
11.65
|
|
2025-12-09
|
8
|
0
|
8
|
11.65
|
|
2025-12-08
|
8
|
0
|
8
|
11.95
|
|
2025-12-02
|
1
|
0
|
1
|
12.35
|
|
2025-11-28
|
4
|
0
|
4
|
12.20
|
|
2025-11-27
|
10
|
0
|
10
|
12.60
|
|
2025-11-26
|
1
|
0
|
1
|
12.30
|
|
2025-11-25
|
10
|
0
|
10
|
12.15
|
|
2025-11-20
|
1
|
0
|
1
|
11.90
|
|
2025-11-17
|
1
|
0
|
1
|
12.00
|
|
2025-11-13
|
1
|
0
|
1
|
12.15
|
|
2025-10-23
|
1
|
0
|
1
|
12.30
|
|
2025-10-17
|
1
|
0
|
1
|
13.20
|
|
2025-10-03
|
3
|
0
|
3
|
13.95
|
|
2025-10-02
|
2
|
0
|
2
|
13.45
|
|
2025-09-26
|
1
|
0
|
1
|
13.20
|
|
2025-09-25
|
1
|
0
|
1
|
13.30
|
|
2025-09-24
|
1
|
0
|
1
|
13.55
|
|
2025-09-23
|
1
|
0
|
1
|
13.80
|
|
2025-09-15
|
1
|
0
|
1
|
13.55
|
|
2025-09-09
|
1
|
0
|
1
|
13.85
|
|
2025-09-08
|
1
|
0
|
1
|
13.95
|
|
2025-09-04
|
1
|
0
|
1
|
14.45
|
|
2025-09-03
|
1
|
0
|
1
|
14.45
|
|
2025-08-05
|
1
|
0
|
1
|
14.05
|
|
2025-07-10
|
1
|
0
|
1
|
14.35
|
|
2025-06-19
|
1
|
0
|
1
|
16.20
|
|
2025-06-18
|
1
|
0
|
1
|
16.80
|
|
2025-04-23
|
1
|
0
|
1
|
17.90
|
|
2025-04-10
|
1
|
0
|
1
|
18.30
|
|
2025-03-14
|
0
|
2
|
-2
|
19.70
|
|
2024-12-25
|
1
|
0
|
1
|
18.50
|
|
2024-10-14
|
0
|
3
|
-3
|
18.85
|
|
2024-09-26
|
0
|
1
|
-1
|
20.30
|
|
2024-09-19
|
0
|
50
|
-50
|
19.20
|
|
2024-08-28
|
2
|
0
|
2
|
20.10
|
|
2024-07-26
|
4
|
40
|
-36
|
23.35
|
| 合計 | 174 | 155 | 19 | |
