| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
40
|
-39
|
32.10
|
|
2026-06-02
|
0
|
26
|
-26
|
31.20
|
|
2026-05-28
|
0
|
52
|
-52
|
29.95
|
|
2026-05-08
|
0
|
28
|
-28
|
30.05
|
|
2026-04-07
|
16
|
0
|
16
|
31.40
|
|
2026-04-01
|
0
|
16
|
-16
|
32.00
|
|
2026-03-19
|
10
|
0
|
10
|
31.70
|
|
2026-03-18
|
10
|
1
|
9
|
32.40
|
|
2026-02-09
|
10
|
192
|
-182
|
31.85
|
|
2026-02-05
|
192
|
26
|
166
|
32.80
|
|
2026-01-26
|
26
|
0
|
26
|
32.45
|
|
2026-01-02
|
69
|
0
|
69
|
32.65
|
|
2025-12-30
|
53
|
0
|
53
|
34.60
|
|
2025-12-24
|
57
|
84
|
-27
|
35.50
|
|
2025-12-19
|
27
|
94
|
-67
|
35.40
|
|
2025-12-17
|
26
|
52
|
-26
|
33.05
|
|
2025-12-16
|
3
|
40
|
-37
|
33.10
|
|
2025-12-01
|
39
|
0
|
39
|
32.30
|
|
2025-11-28
|
0
|
10
|
-10
|
33.00
|
|
2025-11-26
|
0
|
29
|
-29
|
33.00
|
|
2025-11-24
|
0
|
18
|
-18
|
32.80
|
|
2025-11-19
|
56
|
0
|
56
|
32.35
|
|
2025-11-13
|
0
|
60
|
-60
|
33.35
|
|
2025-11-11
|
17
|
1
|
16
|
32.50
|
|
2025-10-30
|
0
|
10
|
-10
|
33.80
|
|
2025-10-23
|
10
|
0
|
10
|
33.60
|
|
2025-09-23
|
0
|
15
|
-15
|
36.65
|
|
2025-09-19
|
33
|
0
|
33
|
36.95
|
|
2025-09-18
|
79
|
2
|
77
|
38.20
|
|
2025-09-17
|
2
|
32
|
-30
|
39.00
|
|
2025-09-16
|
40
|
67
|
-27
|
38.90
|
|
2025-09-11
|
0
|
60
|
-60
|
38.90
|
|
2025-09-04
|
1
|
83
|
-82
|
39.65
|
|
2025-09-03
|
0
|
24
|
-24
|
36.05
|
|
2025-08-29
|
49
|
0
|
49
|
35.25
|
|
2025-08-28
|
23
|
41
|
-18
|
36.30
|
|
2025-08-26
|
37
|
6
|
31
|
35.90
|
|
2025-08-12
|
30
|
0
|
30
|
38.50
|
|
2025-08-11
|
54
|
0
|
54
|
39.30
|
|
2025-08-08
|
36
|
0
|
36
|
40.65
|
|
2025-08-06
|
26
|
0
|
26
|
42.05
|
|
2025-08-05
|
118
|
0
|
118
|
42.60
|
|
2025-07-29
|
96
|
0
|
96
|
51.40
|
|
2025-06-24
|
1
|
19
|
-18
|
49.80
|
|
2025-06-20
|
19
|
0
|
19
|
49.90
|
|
2025-05-27
|
10
|
0
|
10
|
54.60
|
|
2025-04-29
|
0
|
20
|
-20
|
50.90
|
|
2025-04-24
|
2
|
18
|
-16
|
49.00
|
|
2025-04-23
|
0
|
31
|
-31
|
48.30
|
|
2025-04-21
|
34
|
0
|
34
|
47.40
|
|
2025-04-17
|
2
|
26
|
-24
|
49.25
|
|
2025-04-15
|
0
|
26
|
-26
|
49.10
|
|
2025-04-10
|
0
|
36
|
-36
|
47.50
|
|
2025-03-31
|
54
|
0
|
54
|
53.20
|
|
2025-03-28
|
145
|
0
|
145
|
56.00
|
|
2025-03-27
|
1
|
182
|
-181
|
57.80
|
|
2025-03-19
|
130
|
0
|
130
|
56.00
|
|
2025-01-20
|
0
|
42
|
-42
|
50.20
|
|
2025-01-16
|
0
|
26
|
-26
|
49.25
|
|
2025-01-15
|
0
|
26
|
-26
|
49.25
|
|
2025-01-14
|
0
|
52
|
-52
|
49.25
|
|
2025-01-06
|
0
|
26
|
-26
|
50.70
|
|
2025-01-03
|
60
|
15
|
45
|
50.30
|
|
2024-12-30
|
0
|
52
|
-52
|
52.10
|
|
2024-12-24
|
0
|
26
|
-26
|
50.80
|
|
2024-12-17
|
64
|
1
|
63
|
52.50
|
|
2024-12-16
|
18
|
58
|
-40
|
55.10
|
|
2024-12-12
|
85
|
0
|
85
|
56.10
|
|
2024-12-06
|
0
|
63
|
-63
|
62.50
|
|
2024-11-29
|
0
|
53
|
-53
|
59.20
|
|
2024-11-27
|
30
|
0
|
30
|
57.20
|
|
2024-11-21
|
1
|
52
|
-51
|
57.00
|
|
2024-11-20
|
3
|
28
|
-25
|
56.00
|
|
2024-11-18
|
0
|
79
|
-79
|
53.10
|
|
2024-11-08
|
12
|
71
|
-59
|
49.60
|
|
2024-10-29
|
11
|
0
|
11
|
45.40
|
|
2024-09-20
|
216
|
28
|
188
|
47.60
|
|
2024-09-19
|
0
|
52
|
-52
|
52.80
|
|
2024-09-13
|
0
|
28
|
-28
|
52.00
|
|
2024-09-11
|
52
|
1
|
51
|
51.10
|
|
2024-09-10
|
37
|
0
|
37
|
52.50
|
|
2024-09-09
|
48
|
0
|
48
|
53.60
|
|
2024-08-07
|
0
|
143
|
-143
|
51.50
|
|
2024-08-05
|
162
|
62
|
100
|
50.60
|
|
2024-08-02
|
151
|
6
|
145
|
56.20
|
|
2024-08-01
|
20
|
64
|
-44
|
61.80
|
|
2024-07-19
|
90
|
8
|
82
|
63.20
|
|
2024-07-10
|
6
|
101
|
-95
|
57.60
|
|
2024-07-01
|
3
|
132
|
-129
|
58.30
|
|
2024-06-27
|
16
|
3
|
13
|
55.70
|
|
2024-06-21
|
98
|
10
|
88
|
56.30
|
|
2024-06-19
|
33
|
0
|
33
|
58.50
|
|
2024-06-18
|
1
|
94
|
-93
|
59.30
|
|
2024-06-11
|
232
|
44
|
188
|
60.30
|
| 合計 | 3093 | 2913 | 180 | |
